(FUND) Sprott Focus complete technical analysis [charts+indicators] | Buy/Sell Sprott Focus | (FUND) share price targets
Complete technical analysis of Sprott Focus (FUND) by charts plus indicators, forecast predictions and share price targets for Sprott Focus (FUND)
Sprott Focus trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Sprott Focus is 39530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 7.70 | 7.68 | 7.72 | 7.66 | 1.007 times |
| 27 Fri Sep 2024 | 7.72 | 7.71 | 7.74 | 7.70 | 0.81 times |
| 26 Thu Sep 2024 | 7.68 | 7.68 | 7.71 | 7.67 | 0.868 times |
| 25 Wed Sep 2024 | 7.65 | 7.72 | 7.72 | 7.65 | 0.799 times |
| 24 Tue Sep 2024 | 7.70 | 7.68 | 7.73 | 7.68 | 0.901 times |
| 23 Mon Sep 2024 | 7.66 | 7.65 | 7.69 | 7.63 | 1.487 times |
| 20 Fri Sep 2024 | 7.64 | 7.75 | 7.75 | 7.60 | 1.275 times |
| 19 Thu Sep 2024 | 7.75 | 7.73 | 7.76 | 7.69 | 0.622 times |
| 18 Wed Sep 2024 | 7.65 | 7.61 | 7.74 | 7.57 | 1.351 times |
| 17 Tue Sep 2024 | 7.65 | 7.56 | 7.70 | 7.56 | 0.559 times |
Share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Target | 7.25 |
| Downside Target | 7.41 |
| Upside Target | 7.74 |
| Upside Target | 7.76 |
| Upside Target | 7.80 |
| Upside Target | 7.84 |
| Upside Target | 7.94 |
| Upside Target | 7.97 |
| Upside Target | 8.08 |
| Upside Target | 8.11 |
Intraday share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Intraday Target | 7.67 |
| Downside Intraday Target | 7.63 |
| Upside Intraday Target | 7.73 |
| Upside Intraday Target | 7.75 |
| Downside Intraday Target | 7.69 |
Weekly technical analysis of Sprott Focus (FUND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 7.70 | 7.68 | 7.72 | 7.66 | 0.207 times |
| 27 Fri Sep 2024 | 7.72 | 7.65 | 7.74 | 7.63 | 0.947 times |
| 20 Fri Sep 2024 | 7.64 | 7.60 | 7.76 | 7.55 | 1.618 times |
| 13 Fri Sep 2024 | 7.62 | 7.54 | 7.80 | 7.45 | 1.707 times |
| 06 Fri Sep 2024 | 7.51 | 7.84 | 7.84 | 7.51 | 12.895 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sprott Focus (FUND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 7.70 | 7.84 | 7.84 | 7.45 | 1.066 times |
| 30 Fri Aug 2024 | 7.91 | 8.07 | 8.08 | 7.44 | 0.945 times |
| 31 Wed Jul 2024 | 8.10 | 7.52 | 8.11 | 7.41 | 1.028 times |
| 28 Fri Jun 2024 | 7.48 | 7.94 | 7.94 | 7.25 | 1.447 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sprott Focus (FUND)
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sprott Focus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sprott Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sprott Focus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sprott Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.68 and Sprott Focus (FUND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sprott Focus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sprott Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sprott Focus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sprott Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.68 and Sprott Focus (FUND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.