(FUND) Sprott Focus complete technical analysis [charts+indicators] | Buy/Sell Sprott Focus | (FUND) share price targets
Complete technical analysis of Sprott Focus (FUND) by charts plus indicators, forecast predictions and share price targets for Sprott Focus (FUND)
Sprott Focus trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Sprott Focus is 62560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 7.74 | 7.80 | 7.80 | 7.73 | 0.753 times |
| 30 Wed Oct 2024 | 7.79 | 7.79 | 7.88 | 7.79 | 0.628 times |
| 29 Tue Oct 2024 | 7.80 | 7.81 | 7.85 | 7.79 | 0.796 times |
| 28 Mon Oct 2024 | 7.82 | 7.81 | 7.89 | 7.81 | 1.45 times |
| 25 Fri Oct 2024 | 7.80 | 7.79 | 7.89 | 7.79 | 1.018 times |
| 24 Thu Oct 2024 | 7.76 | 7.80 | 7.80 | 7.72 | 0.997 times |
| 23 Wed Oct 2024 | 7.74 | 7.80 | 7.80 | 7.73 | 1.295 times |
| 22 Tue Oct 2024 | 7.82 | 7.82 | 7.88 | 7.81 | 0.662 times |
| 21 Mon Oct 2024 | 7.82 | 7.88 | 7.90 | 7.82 | 0.532 times |
| 18 Fri Oct 2024 | 7.89 | 7.85 | 7.92 | 7.85 | 2.12 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.7 or till 7.6. Use a stoploss of 7.76 and if the stock hits stoploss, then it can shoot up till 7.82
Share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Target | 7.25 |
| Downside Target | 7.41 |
| Downside Target | 7.65 |
| Upside Target | 7.84 |
| Upside Target | 7.89 |
| Upside Target | 7.90 |
| Upside Target | 7.92 |
| Upside Target | 7.94 |
| Upside Target | 8.08 |
| Upside Target | 8.11 |
Intraday share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Intraday Target | 7.68 |
| Downside Intraday Target | 7.63 |
| Upside Intraday Target | 7.84 |
| Upside Intraday Target | 7.95 |
| Upside Intraday Target | 7.79 |
Weekly technical analysis of Sprott Focus (FUND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 7.74 | 7.81 | 7.89 | 7.73 | 0.805 times |
| 25 Fri Oct 2024 | 7.80 | 7.88 | 7.90 | 7.72 | 0.905 times |
| 18 Fri Oct 2024 | 7.89 | 7.71 | 7.92 | 7.70 | 0.9 times |
| 11 Fri Oct 2024 | 7.72 | 7.65 | 7.75 | 7.65 | 2.11 times |
| 04 Fri Oct 2024 | 7.71 | 7.68 | 7.75 | 7.65 | 0.853 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sprott Focus (FUND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 7.74 | 7.74 | 7.92 | 7.65 | 2.036 times |
| 30 Mon Sep 2024 | 7.70 | 7.84 | 7.84 | 7.45 | 1.066 times |
| 30 Fri Aug 2024 | 7.91 | 8.07 | 8.08 | 7.44 | 0.945 times |
| 31 Wed Jul 2024 | 8.10 | 7.52 | 8.11 | 7.41 | 1.028 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sprott Focus (FUND)
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sprott Focus in short term and the buy signal is strong.
Sprott Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sprott Focus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sprott Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.81 and Sprott Focus (FUND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sprott Focus in short term and the buy signal is strong.
Sprott Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sprott Focus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sprott Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.81 and Sprott Focus (FUND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.