(FUND) Sprott Focus complete technical analysis [charts+indicators] | Buy/Sell Sprott Focus | (FUND) share price targets
Complete technical analysis of Sprott Focus (FUND) by charts plus indicators, forecast predictions and share price targets for Sprott Focus (FUND)
Sprott Focus trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Sprott Focus is 41020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 7.88 | 7.86 | 7.88 | 7.83 | 0.58 times |
| 19 Tue Nov 2024 | 7.87 | 7.82 | 7.89 | 7.82 | 0.254 times |
| 18 Mon Nov 2024 | 7.85 | 7.82 | 7.87 | 7.82 | 0.18 times |
| 15 Fri Nov 2024 | 7.78 | 7.83 | 7.87 | 7.77 | 1.165 times |
| 14 Thu Nov 2024 | 7.82 | 7.89 | 7.92 | 7.82 | 1.126 times |
| 13 Wed Nov 2024 | 7.92 | 8.01 | 8.05 | 7.89 | 0.514 times |
| 12 Tue Nov 2024 | 7.98 | 8.06 | 8.09 | 7.98 | 1.112 times |
| 11 Mon Nov 2024 | 8.07 | 8.06 | 8.09 | 8.05 | 1.243 times |
| 08 Fri Nov 2024 | 8.05 | 8.01 | 8.07 | 8.01 | 0.534 times |
| 07 Thu Nov 2024 | 8.09 | 8.10 | 8.12 | 8.08 | 1.099 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8 or till 8.1. Use a stoploss of 7.87 and if this stock hits its stoploss, then it can fall down till 7.75
Share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Target | 7.41 |
| Downside Target | 7.65 |
| Upside Target | 7.89 |
| Upside Target | 7.90 |
| Upside Target | 7.92 |
| Upside Target | 8.08 |
| Upside Target | 8.09 |
| Upside Target | 8.11 |
| Upside Target | 8.12 |
Intraday share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Intraday Target | 7.84 |
| Downside Intraday Target | 7.79 |
| Upside Intraday Target | 7.91 |
| Upside Intraday Target | 7.93 |
| Downside Intraday Target | 7.86 |
Weekly technical analysis of Sprott Focus (FUND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 7.88 | 7.82 | 7.89 | 7.82 | 0.197 times |
| 15 Fri Nov 2024 | 7.78 | 8.06 | 8.09 | 7.77 | 0.592 times |
| 08 Fri Nov 2024 | 8.05 | 7.71 | 8.12 | 7.71 | 1.21 times |
| 01 Fri Nov 2024 | 7.74 | 7.81 | 7.89 | 7.73 | 1.049 times |
| 25 Fri Oct 2024 | 7.80 | 7.88 | 7.90 | 7.72 | 0.905 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sprott Focus (FUND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 7.88 | 7.74 | 8.12 | 7.71 | 0.527 times |
| 31 Thu Oct 2024 | 7.74 | 7.74 | 7.92 | 7.65 | 2.036 times |
| 30 Mon Sep 2024 | 7.70 | 7.84 | 7.84 | 7.45 | 1.066 times |
| 30 Fri Aug 2024 | 7.91 | 8.07 | 8.08 | 7.44 | 0.945 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sprott Focus (FUND)
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sprott Focus in short term but the sell signal is initial and weak.
Sprott Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sprott Focus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sprott Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and Sprott Focus (FUND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sprott Focus in short term but the sell signal is initial and weak.
Sprott Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sprott Focus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sprott Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and Sprott Focus (FUND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.