Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUND) Sprott Focus complete technical analysis [charts+indicators] | Buy/Sell Sprott Focus | (FUND) share price targets

Complete technical analysis of Sprott Focus (FUND) by charts plus indicators, forecast predictions and share price targets for Sprott Focus (FUND)

Sprott Focus trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-12-23 View latest technical analysis

10 day averaged volume of Sprott Focus is 44790

Date Daily Closing Price Open High Low Volume
23 Mon Dec 2024 7.26 7.28 7.28 7.21 4.328 times
20 Fri Dec 2024 7.27 7.26 7.36 7.25 2.714 times
19 Thu Dec 2024 7.27 7.37 7.46 7.26 1.286 times
18 Wed Dec 2024 7.32 7.54 7.58 7.32 1.226 times
17 Tue Dec 2024 7.55 7.61 7.61 7.52 0.996 times
16 Mon Dec 2024 7.65 7.72 7.73 7.62 0.682 times
13 Fri Dec 2024 7.71 7.80 7.80 7.68 0.581 times
12 Thu Dec 2024 8.02 8.09 8.09 8.02 0.478 times
11 Wed Dec 2024 8.12 8.16 8.16 8.09 1.163 times
10 Tue Dec 2024 8.13 8.13 8.16 8.11 0.332 times

Stock of Sprott Focus (FUND) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.1, for a target of 7.5 or 7.8

Share price targets for Sprott Focus (FUND)

Target Type Value
Downside Target 7.21
Upside Target 7.44
Upside Target 7.65
Upside Target 8.03
Upside Target 8.08
Upside Target 8.11
Upside Target 8.12
Upside Target 8.17

Intraday share price targets for Sprott Focus (FUND)

Target Type Value
Downside Intraday Target 7.22
Downside Intraday Target 7.18
Upside Intraday Target 7.29
Upside Intraday Target 7.32
Downside Intraday Target 7.25

Weekly technical analysis of Sprott Focus (FUND)

Date Weekly Closing Price Open High Low Volume
23 Mon Dec 2024 7.26 7.28 7.28 7.21 0.627 times
20 Fri Dec 2024 7.27 7.72 7.73 7.25 2.23 times
13 Fri Dec 2024 7.71 8.15 8.17 7.68 3.574 times
26 Tue Nov 2024 8.04 8.11 8.11 8.03 0.509 times
26 Tue Nov 2024 8.04 8.06 8.12 8.03 1.051 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sprott Focus (FUND)

Date Monthly Closing Price Open High Low Volume
23 Mon Dec 2024 7.26 8.15 8.17 7.21 0.777 times
26 Tue Nov 2024 8.04 7.74 8.12 7.71 0.64 times
31 Thu Oct 2024 7.74 7.74 7.92 7.65 2.036 times
30 Mon Sep 2024 7.70 7.84 7.84 7.45 1.066 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sprott Focus (FUND)

Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sprott Focus in short term and the sell signal is strong.

Sprott Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sprott Focus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sprott Focus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.45 and Sprott Focus (FUND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.

Sprott Focus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sprott Focus in short term and the sell signal is strong.

Sprott Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sprott Focus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sprott Focus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.45 and Sprott Focus (FUND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.

Sprott Focus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme