(FUND) Sprott Focus complete technical analysis [charts+indicators] | Buy/Sell Sprott Focus | (FUND) share price targets
Complete technical analysis of Sprott Focus (FUND) by charts plus indicators, forecast predictions and share price targets for Sprott Focus (FUND)
Sprott Focus trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Sprott Focus is 46910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 7.46 | 7.45 | 7.46 | 7.42 | 0.32 times |
| 13 Fri Jun 2025 | 7.42 | 7.46 | 7.47 | 7.40 | 0.612 times |
| 12 Thu Jun 2025 | 7.56 | 7.51 | 7.60 | 7.51 | 1.045 times |
| 11 Wed Jun 2025 | 7.53 | 7.54 | 7.55 | 7.51 | 0.153 times |
| 10 Tue Jun 2025 | 7.50 | 7.51 | 7.59 | 7.48 | 1.693 times |
| 09 Mon Jun 2025 | 7.47 | 7.46 | 7.51 | 7.44 | 0.797 times |
| 06 Fri Jun 2025 | 7.43 | 7.40 | 7.44 | 7.40 | 0.501 times |
| 05 Thu Jun 2025 | 7.36 | 7.43 | 7.43 | 7.36 | 0.599 times |
| 04 Wed Jun 2025 | 7.41 | 7.35 | 7.42 | 7.35 | 0.806 times |
| 03 Tue Jun 2025 | 7.33 | 7.26 | 7.34 | 7.18 | 2.091 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.5 as stoploss in an intra day sell trade for a target of 7.32. However, stock will show a bullish move above 7.5.
Share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Target | 6.21 |
| Downside Target | 7.04 |
| Downside Target | 7.40 |
| Downside Target | 7.42 |
| Downside Target | 7.44 |
| Downside Target | 7.45 |
| Downside Target | 7.46 |
| Upside Target | 7.60 |
| Upside Target | 7.79 |
Intraday share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Intraday Target | 7.43 |
| Downside Intraday Target | 7.41 |
| Upside Intraday Target | 7.47 |
| Upside Intraday Target | 7.49 |
| Downside Intraday Target | 7.45 |
Weekly technical analysis of Sprott Focus (FUND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 7.46 | 7.45 | 7.46 | 7.42 | 0.074 times |
| 13 Fri Jun 2025 | 7.42 | 7.46 | 7.60 | 7.40 | 0.754 times |
| 06 Fri Jun 2025 | 7.43 | 7.18 | 7.44 | 7.14 | 1.714 times |
| 30 Fri May 2025 | 7.15 | 7.20 | 7.25 | 7.13 | 0.595 times |
| 23 Fri May 2025 | 7.14 | 7.20 | 7.25 | 7.04 | 0.961 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sprott Focus (FUND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 7.46 | 7.18 | 7.60 | 7.14 | 0.494 times |
| 30 Fri May 2025 | 7.15 | 7.14 | 7.35 | 7.04 | 1.078 times |
| 30 Wed Apr 2025 | 7.11 | 7.42 | 7.45 | 6.21 | 1.068 times |
| 31 Mon Mar 2025 | 7.41 | 7.53 | 7.60 | 7.15 | 1.365 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sprott Focus (FUND)
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sprott Focus in short term and the buy signal is strong.
Sprott Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sprott Focus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sprott Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.43 and Sprott Focus (FUND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sprott Focus in short term and the buy signal is strong.
Sprott Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sprott Focus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sprott Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.43 and Sprott Focus (FUND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.