(FUND) Sprott Focus complete technical analysis [charts+indicators] | Buy/Sell Sprott Focus | (FUND) share price targets
Complete technical analysis of Sprott Focus (FUND) by charts plus indicators, forecast predictions and share price targets for Sprott Focus (FUND)
Sprott Focus trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Sprott Focus is 18980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 8.35 | 8.37 | 8.47 | 8.29 | 1.649 times |
| 20 Mon Oct 2025 | 8.42 | 8.35 | 8.43 | 8.35 | 0.321 times |
| 17 Fri Oct 2025 | 8.37 | 8.46 | 8.46 | 8.35 | 0.574 times |
| 16 Thu Oct 2025 | 8.39 | 8.42 | 8.46 | 8.35 | 1.012 times |
| 15 Wed Oct 2025 | 8.36 | 8.39 | 8.42 | 8.30 | 2.334 times |
| 14 Tue Oct 2025 | 8.30 | 8.20 | 8.37 | 8.20 | 0.574 times |
| 13 Mon Oct 2025 | 8.29 | 8.20 | 8.30 | 8.20 | 0.332 times |
| 10 Fri Oct 2025 | 8.11 | 8.31 | 8.35 | 8.11 | 1.217 times |
| 09 Thu Oct 2025 | 8.34 | 8.40 | 8.44 | 8.32 | 2.044 times |
| 08 Wed Oct 2025 | 8.41 | 8.42 | 8.42 | 8.39 | 0.796 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.4 or till 8.5. Use a stoploss of 8.33 and if this stock hits its stoploss, then it can fall down till 8.26
Share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Target | 7.14 |
| Downside Target | 7.39 |
| Downside Target | 7.54 |
| Downside Target | 7.90 |
| Downside Target | 8.11 |
| Downside Target | 8.34 |
| Upside Target | 8.43 |
| Upside Target | 8.46 |
| Upside Target | 8.47 |
| Upside Target | 8.49 |
Intraday share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Intraday Target | 8.27 |
| Downside Intraday Target | 8.19 |
| Upside Intraday Target | 8.45 |
| Upside Intraday Target | 8.55 |
| Upside Intraday Target | 8.37 |
Weekly technical analysis of Sprott Focus (FUND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 8.35 | 8.35 | 8.47 | 8.29 | 0.408 times |
| 17 Fri Oct 2025 | 8.37 | 8.20 | 8.46 | 8.20 | 0.71 times |
| 10 Fri Oct 2025 | 8.11 | 8.34 | 8.49 | 8.11 | 1.182 times |
| 03 Fri Oct 2025 | 8.41 | 8.27 | 8.47 | 8.25 | 0.775 times |
| 26 Fri Sep 2025 | 8.30 | 8.13 | 8.34 | 8.11 | 0.812 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sprott Focus (FUND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 8.35 | 8.31 | 8.49 | 8.11 | 0.485 times |
| 30 Tue Sep 2025 | 8.31 | 8.20 | 8.43 | 8.11 | 1.143 times |
| 29 Fri Aug 2025 | 8.22 | 7.62 | 8.25 | 7.54 | 0.681 times |
| 31 Thu Jul 2025 | 7.66 | 7.41 | 7.90 | 7.39 | 1.237 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sprott Focus (FUND)
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sprott Focus in short term but the sell signal is initial and weak.
Sprott Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sprott Focus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sprott Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and Sprott Focus (FUND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sprott Focus in short term but the sell signal is initial and weak.
Sprott Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sprott Focus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sprott Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and Sprott Focus (FUND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.