Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSB) First Us complete technical analysis [charts+indicators] | Buy/Sell First Us | (FUSB) share price targets

Complete technical analysis of First Us (FUSB) by charts plus indicators, forecast predictions and share price targets for First Us (FUSB)

First Us trades in USA in Finance sector.

Showing technical analysis as on 2025-06-30 View latest technical analysis

10 day averaged volume of First Us is 2240

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	12.90	12.95	12.95	12.53	1.563 times
27 Fri Jun 2025	12.99	12.73	12.99	12.55	3.036 times
26 Thu Jun 2025	12.99	12.65	13.10	12.63	1.83 times
25 Wed Jun 2025	12.62	13.00	13.00	12.55	0.223 times
24 Tue Jun 2025	13.22	13.17	13.25	13.00	0.893 times
23 Mon Jun 2025	13.17	13.17	13.17	13.17	0.58 times
20 Fri Jun 2025	12.74	12.85	12.85	12.70	0.714 times
18 Wed Jun 2025	13.24	12.61	13.24	12.57	1.429 times
17 Tue Jun 2025	12.87	12.87	12.87	12.87	0.58 times
12 Thu Jun 2025	12.52	12.52	12.52	12.52	0.313 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13 as stoploss in an intra day sell trade for a target of 12.79. However, stock will show a bullish move above 13.

Share price targets for First Us (FUSB)

Target Type	Value
Downside Target	12.25
Upside Target	12.95
Upside Target	13.24
Upside Target	13.25
Upside Target	13.30
Upside Target	13.50
Upside Target	13.75
Upside Target	13.95

Intraday share price targets for First Us (FUSB)

Target Type	Value
Downside Intraday Target	12.64
Downside Intraday Target	12.37
Upside Intraday Target	13.06
Upside Intraday Target	13.21
Downside Intraday Target	12.79

Weekly technical analysis of First Us (FUSB)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	12.90	12.95	12.95	12.53	0.238 times
27 Fri Jun 2025	12.99	13.17	13.25	12.55	2.41 times
20 Fri Jun 2025	12.74	12.87	13.24	12.57	1.196 times
12 Thu Jun 2025	12.52	12.75	12.75	12.52	0.773 times
05 Thu Jun 2025	12.65	12.50	12.87	12.50	0.344 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Us (FUSB)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	12.90	12.50	13.25	12.50	0.774 times
30 Fri May 2025	12.56	12.57	13.25	12.50	0.177 times
30 Wed Apr 2025	12.50	13.50	13.50	12.30	1.931 times
31 Mon Mar 2025	13.36	13.66	13.95	13.30	1.892 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Us (FUSB)

Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Us stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Us in short term and the buy signal is strong.

First Us Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Us in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Us is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.99 and First Us (FUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.

First Us Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.