Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSB) First Us complete technical analysis [charts+indicators] | Buy/Sell First Us | (FUSB) share price targets

Complete technical analysis of First Us (FUSB) by charts plus indicators, forecast predictions and share price targets for First Us (FUSB)

First Us trades in USA in Finance sector.

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of First Us is 3790

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	11.00	11.33	11.33	11.00	0.158 times
02 Tue Sep 2025	11.33	12.23	12.23	11.33	0.871 times
29 Fri Aug 2025	12.45	11.09	12.45	11.09	2.137 times
29 Fri Aug 2025	12.45	11.09	12.45	11.09	2.137 times
28 Thu Aug 2025	10.88	10.82	10.88	10.81	0.871 times
27 Wed Aug 2025	10.81	11.19	11.19	10.81	0.58 times
26 Tue Aug 2025	11.58	11.81	11.81	11.58	0.633 times
25 Mon Aug 2025	11.81	11.77	12.15	11.77	0.422 times
22 Fri Aug 2025	12.44	11.80	12.44	11.80	0.369 times
21 Thu Aug 2025	11.75	11.74	11.75	11.74	0.528 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.3, but if it comes above 11.3, then a intra day buy could be more profitable.
If you take a sell trade below 11.3, then use 11.3 as stoploss and 10.5 as target. However if you take a buy trade in stock , then use 11.3 as stoploss and 11.93 as target.

Share price targets for First Us (FUSB)

Target Type	Value
Downside Target	10.30
Downside Target	10.81
Upside Target	12.23
Upside Target	12.50
Upside Target	12.56
Upside Target	13.24
Upside Target	13.25
Upside Target	13.35
Upside Target	13.42

Intraday share price targets for First Us (FUSB)

Target Type	Value
Downside Intraday Target	10.59
Downside Intraday Target	10.18
Upside Intraday Target	11.82
Upside Intraday Target	12.64
Upside Intraday Target	11.41

Weekly technical analysis of First Us (FUSB)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	11.00	12.23	12.23	11.00	0.481 times
29 Fri Aug 2025	12.45	11.09	12.45	11.09	0.46 times
29 Fri Aug 2025	12.45	11.77	12.45	10.81	1.248 times
22 Fri Aug 2025	12.44	11.92	12.44	11.04	0.855 times
15 Fri Aug 2025	12.11	12.73	13.24	10.30	2.538 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Us (FUSB)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	11.00	12.23	12.23	11.00	0.059 times
29 Fri Aug 2025	12.45	13.14	13.35	10.30	1.633 times
31 Thu Jul 2025	13.18	12.99	13.42	12.56	1.133 times
30 Mon Jun 2025	12.90	12.50	13.25	12.50	0.774 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Us (FUSB)

Price action analysis of First Us ( (FUSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Us stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Us in short term and the sell signal is strong.

First Us Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Us in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Us is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.91 and First Us (FUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.

First Us Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.