Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSB) First Us complete technical analysis [charts+indicators] | Buy/Sell First Us | (FUSB) share price targets

Complete technical analysis of First Us (FUSB) by charts plus indicators, forecast predictions and share price targets for First Us (FUSB)

First Us trades in USA in Finance sector.

Showing technical analysis as on 2025-10-28 View latest technical analysis

10 day averaged volume of First Us is 1730

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	12.42	12.42	12.42	12.42	0.116 times
27 Mon Oct 2025	12.70	12.25	12.75	12.25	0.578 times
24 Fri Oct 2025	12.36	12.36	12.37	12.33	1.329 times
22 Wed Oct 2025	12.35	13.30	13.30	12.35	2.659 times
21 Tue Oct 2025	12.16	12.16	12.16	12.16	0.058 times
17 Fri Oct 2025	12.39	12.39	12.39	12.39	0.289 times
16 Thu Oct 2025	12.26	12.44	12.44	12.15	3.121 times
15 Wed Oct 2025	12.33	12.35	12.35	12.25	0.347 times
14 Tue Oct 2025	12.44	12.44	12.44	12.44	0.231 times
13 Mon Oct 2025	12.44	12.44	12.44	12.44	0.289 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.5 as stoploss in an intra day sell trade for a target of 12.31. However, stock will show a bullish move above 12.5.

Share price targets for First Us (FUSB)

Target Type	Value
Downside Target	10.30
Downside Target	11.00
Downside Target	12.02
Upside Target	12.56
Upside Target	12.75
Upside Target	13.25
Upside Target	13.30
Upside Target	13.35
Upside Target	13.42
Upside Target	13.69

Intraday share price targets for First Us (FUSB)

Target Type	Value
Downside Intraday Target	12.2
Downside Intraday Target	11.97
Upside Intraday Target	12.7
Upside Intraday Target	12.97
Upside Intraday Target	12.47

Weekly technical analysis of First Us (FUSB)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	12.42	12.25	12.75	12.25	0.171 times
24 Fri Oct 2025	12.36	12.16	13.30	12.16	0.946 times
17 Fri Oct 2025	12.39	12.44	12.44	12.15	0.892 times
10 Fri Oct 2025	12.33	12.19	12.45	12.15	0.999 times
03 Fri Oct 2025	12.18	12.02	12.37	12.02	0.259 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Us (FUSB)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	12.42	12.19	13.30	12.02	0.254 times
30 Tue Sep 2025	12.02	12.23	13.69	11.00	1.631 times
29 Fri Aug 2025	12.45	13.14	13.35	10.30	1.633 times
31 Thu Jul 2025	13.18	12.99	13.42	12.56	1.133 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Us (FUSB)

Price action analysis of First Us ( (FUSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Us stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Us in short term and the buy signal is strong.

First Us Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Us in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Us is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.35 and First Us (FUSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.

First Us Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.