Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSB) First Us complete technical analysis [charts+indicators] | Buy/Sell First Us | (FUSB) share price targets

Complete technical analysis of First Us (FUSB) by charts plus indicators, forecast predictions and share price targets for First Us (FUSB)

First Us trades in USA in Finance sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of First Us is 11530

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	13.83	13.70	13.83	13.70	0.911 times
02 Tue Dec 2025	13.70	13.60	13.70	13.60	0.225 times
01 Mon Dec 2025	13.46	13.68	13.74	13.45	0.564 times
28 Fri Nov 2025	13.50	13.44	13.73	13.44	0.13 times
26 Wed Nov 2025	13.51	13.63	13.70	13.50	0.85 times
25 Tue Nov 2025	13.60	13.80	13.85	13.40	5.186 times
24 Mon Nov 2025	13.80	13.85	13.90	13.80	0.399 times
21 Fri Nov 2025	13.85	13.75	14.20	13.75	1.127 times
20 Thu Nov 2025	13.74	13.71	13.75	13.60	0.494 times
19 Wed Nov 2025	13.55	13.52	13.64	13.51	0.59 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.8, but if it comes below 13.8, then a intra day sell could be more profitable.
If you take a sell trade below 13.8, then use 13.8 as stoploss and 13.56 as target. However if you take a buy trade in stock , then use 13.8 as stoploss and 14 as target.

Share price targets for First Us (FUSB)

Target Type	Value
Downside Target	10.30
Downside Target	11.00
Downside Target	12.02
Downside Target	12.87
Downside Target	13.25
Downside Target	13.69
Downside Target	13.83
Upside Target	13.90
Upside Target	13.95
Upside Target	14.20

Intraday share price targets for First Us (FUSB)

Target Type	Value
Downside Intraday Target	13.58
Downside Intraday Target	13.32
Upside Intraday Target	13.96
Upside Intraday Target	14.08
Downside Intraday Target	13.7

Weekly technical analysis of First Us (FUSB)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	13.83	13.68	13.83	13.45	0.259 times
28 Fri Nov 2025	13.50	13.85	13.90	13.40	2.315 times
21 Fri Nov 2025	13.85	13.40	14.20	13.35	0.669 times
14 Fri Nov 2025	13.41	13.25	13.95	13.25	2.223 times
07 Fri Nov 2025	13.20	13.30	13.56	12.87	1.913 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Us (FUSB)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	13.83	13.68	13.83	13.45	0.109 times
28 Fri Nov 2025	13.50	13.30	14.20	12.87	4.729 times
30 Thu Oct 2025	13.06	12.19	13.30	12.02	0.349 times
30 Tue Sep 2025	12.02	12.23	13.69	11.00	1.631 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Us (FUSB)

Price action analysis of First Us ( (FUSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Us ( (FUSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Us stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Us in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Us Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Us in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Us is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.64 and First Us (FUSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.

First Us Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.