(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets
Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)
Forward Air trades in USA in Transportation sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Forward Air is 534834
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 32.01 | 31.11 | 32.55 | 31.01 | 0.55 times |
| 08 Wed Jan 2025 | 32.01 | 31.11 | 32.55 | 31.01 | 0.55 times |
| 07 Tue Jan 2025 | 32.00 | 32.63 | 33.39 | 31.79 | 0.824 times |
| 06 Mon Jan 2025 | 32.55 | 34.39 | 34.39 | 32.07 | 1.519 times |
| 03 Fri Jan 2025 | 33.37 | 32.34 | 33.94 | 32.06 | 0.93 times |
| 02 Thu Jan 2025 | 31.86 | 32.27 | 33.67 | 31.56 | 0.813 times |
| 31 Tue Dec 2024 | 32.25 | 32.88 | 33.02 | 31.70 | 1.22 times |
| 30 Mon Dec 2024 | 32.90 | 30.10 | 33.44 | 29.26 | 1.577 times |
| 27 Fri Dec 2024 | 30.14 | 30.50 | 30.80 | 29.42 | 0.677 times |
| 26 Thu Dec 2024 | 30.68 | 28.31 | 30.71 | 27.80 | 1.158 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33.2 or till 35. Use a stoploss of 31.61 and if this stock hits its stoploss, then it can fall down till 30.07
Share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Target | 27.38 |
| Downside Target | 28.89 |
| Downside Target | 30.04 |
| Upside Target | 32.55 |
| Upside Target | 33.32 |
| Upside Target | 33.94 |
| Upside Target | 34.25 |
| Upside Target | 34.39 |
| Upside Target | 37.69 |
| Upside Target | 39.89 |
| Upside Target | 40.92 |
Intraday share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Intraday Target | 31.16 |
| Downside Intraday Target | 30.32 |
| Upside Intraday Target | 32.7 |
| Upside Intraday Target | 33.4 |
| Downside Intraday Target | 31.86 |
Weekly technical analysis of Forward Air (FWRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 32.01 | 31.11 | 32.55 | 31.01 | 0.19 times |
| 08 Wed Jan 2025 | 32.01 | 34.39 | 34.39 | 31.01 | 0.637 times |
| 03 Fri Jan 2025 | 33.37 | 30.10 | 33.94 | 29.26 | 1.154 times |
| 27 Fri Dec 2024 | 30.14 | 28.80 | 30.80 | 27.38 | 0.713 times |
| 20 Fri Dec 2024 | 28.93 | 32.52 | 33.32 | 28.89 | 1.461 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Air (FWRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 32.01 | 32.27 | 34.39 | 31.01 | 0.323 times |
| 31 Tue Dec 2024 | 32.25 | 33.58 | 34.25 | 27.38 | 0.615 times |
| 26 Tue Nov 2024 | 36.03 | 35.51 | 39.89 | 30.30 | 0.967 times |
| 31 Thu Oct 2024 | 35.33 | 35.51 | 40.92 | 33.51 | 0.708 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Air (FWRD)
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Forward Air in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Air in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forward Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.1 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Forward Air in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Air in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forward Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.1 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.