Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GABC) German American complete technical analysis [charts+indicators] | Buy/Sell German American | (GABC) share price targets

Complete technical analysis of German American (GABC) by charts plus indicators, forecast predictions and share price targets for German American (GABC)

German American trades in USA in Finance sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of German American is 102250

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	38.72	38.33	38.89	37.93	1.092 times
23 Fri May 2025	37.90	37.47	38.16	37.11	1.262 times
22 Thu May 2025	38.00	38.21	38.76	37.51	0.826 times
21 Wed May 2025	38.41	39.40	40.01	38.39	1.022 times
20 Tue May 2025	39.72	39.71	40.01	39.06	0.769 times
19 Mon May 2025	39.79	39.32	39.83	39.22	1.054 times
16 Fri May 2025	39.53	39.83	40.03	39.30	1 times
15 Thu May 2025	39.88	39.49	39.95	39.47	0.716 times
14 Wed May 2025	39.48	39.56	39.87	39.36	1.007 times
13 Tue May 2025	39.71	39.80	40.04	39.40	1.146 times

My analysis of stock is bearish for shortterm, and stock might move down till 38.1 or till 37.2. Use a stoploss of 38.82 and if the stock hits stoploss, then it can shoot up till 39.54

Share price targets for German American (GABC)

Target Type	Value
Downside Target	32.75
Downside Target	36.39
Upside Target	39.12
Upside Target	39.28
Upside Target	39.30
Upside Target	40.01
Upside Target	40.20
Upside Target	40.33
Upside Target	41.75
Upside Target	43.20

Intraday share price targets for German American (GABC)

Target Type	Value
Downside Intraday Target	38.14
Downside Intraday Target	37.55
Upside Intraday Target	39.1
Upside Intraday Target	39.47
Downside Intraday Target	38.51

Weekly technical analysis of German American (GABC)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	38.72	38.33	38.89	37.93	0.221 times
23 Fri May 2025	37.90	39.32	40.01	37.11	0.974 times
16 Fri May 2025	39.53	39.92	40.20	39.30	1.094 times
09 Fri May 2025	38.80	38.46	39.28	37.62	0.82 times
02 Fri May 2025	38.85	36.67	39.12	36.39	1.329 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of German American (GABC)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	38.72	37.85	40.20	37.11	0.711 times
30 Wed Apr 2025	37.91	37.97	38.30	32.75	0.902 times
31 Mon Mar 2025	37.50	39.62	40.33	37.28	1.264 times
28 Fri Feb 2025	39.92	40.53	41.75	38.91	0.906 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of German American (GABC)

Price action analysis of German American ( (GABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of German American ( (GABC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for German American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for German American in short term but the sell signal is initial and weak.

German American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for German American in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of German American is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.07 and German American (GABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.

German American Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.