Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GABC) German American complete technical analysis [charts+indicators] | Buy/Sell German American | (GABC) share price targets

Complete technical analysis of German American (GABC) by charts plus indicators, forecast predictions and share price targets for German American (GABC)

German American trades in USA in Finance sector.

Showing technical analysis as on 2025-08-01 View latest technical analysis

10 day averaged volume of German American is 108794

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	37.61	38.14	38.14	36.56	1.197 times
31 Thu Jul 2025	38.42	38.54	39.32	38.07	1.237 times
30 Wed Jul 2025	38.84	40.19	40.50	38.74	0.979 times
29 Tue Jul 2025	40.20	40.60	40.81	40.10	1.046 times
28 Mon Jul 2025	40.17	39.93	40.35	39.62	0.885 times
25 Fri Jul 2025	39.92	39.88	39.94	39.46	1.125 times
24 Thu Jul 2025	39.95	40.37	40.70	39.83	0.845 times
23 Wed Jul 2025	40.67	41.00	41.00	40.31	0.721 times
22 Tue Jul 2025	40.76	40.76	41.30	40.75	1.121 times
21 Mon Jul 2025	40.84	40.87	41.36	40.59	0.865 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 38.2, for a target of 39.3 or 40.2

Share price targets for German American (GABC)

Target Type	Value
Downside Target	32.75
Downside Target	36.55
Upside Target	39.46
Upside Target	40.20
Upside Target	40.30
Upside Target	40.81
Upside Target	40.88
Upside Target	41.15
Upside Target	41.30
Upside Target	41.36

Intraday share price targets for German American (GABC)

Target Type	Value
Downside Intraday Target	35.84
Downside Intraday Target	34.08
Upside Intraday Target	40.09
Upside Intraday Target	42.58
Upside Intraday Target	38.33

Weekly technical analysis of German American (GABC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	37.61	39.93	40.81	36.56	1.143 times
25 Fri Jul 2025	39.92	40.87	41.36	39.46	0.736 times
18 Fri Jul 2025	40.87	40.32	41.15	38.69	0.9 times
11 Fri Jul 2025	40.37	40.43	41.30	40.30	1.338 times
03 Thu Jul 2025	40.71	39.34	40.88	37.84	0.275 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of German American (GABC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	37.61	38.14	38.14	36.56	0.046 times
31 Thu Jul 2025	38.42	38.45	41.36	38.07	0.686 times
30 Mon Jun 2025	38.51	38.06	39.45	36.55	1.972 times
30 Fri May 2025	38.22	37.85	40.20	37.11	0.842 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of German American (GABC)

Price action analysis of German American ( (GABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of German American ( (GABC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for German American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for German American in short term and the sell signal is strong.

German American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for German American in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of German American is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.63 and German American (GABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.

German American Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.