(GABC) German American complete technical analysis [charts+indicators] | Buy/Sell German American | (GABC) share price targets
Complete technical analysis of German American (GABC) by charts plus indicators, forecast predictions and share price targets for German American (GABC)
German American trades in USA in Finance sector.
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of German American is 94159
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 38.46 | 38.68 | 38.72 | 38.32 | 0.725 times |
| 08 Wed Oct 2025 | 38.77 | 39.09 | 39.09 | 38.65 | 0.646 times |
| 07 Tue Oct 2025 | 38.93 | 39.50 | 39.80 | 38.89 | 1.037 times |
| 06 Mon Oct 2025 | 39.47 | 39.32 | 39.73 | 38.87 | 1.325 times |
| 03 Fri Oct 2025 | 39.13 | 38.97 | 39.85 | 38.94 | 0.991 times |
| 02 Thu Oct 2025 | 38.80 | 38.86 | 38.96 | 38.46 | 1.158 times |
| 01 Wed Oct 2025 | 39.01 | 38.97 | 39.43 | 38.64 | 1.044 times |
| 30 Tue Sep 2025 | 39.27 | 39.15 | 39.38 | 38.94 | 1.004 times |
| 29 Mon Sep 2025 | 39.30 | 39.99 | 39.99 | 39.20 | 0.91 times |
| 26 Fri Sep 2025 | 39.99 | 40.03 | 40.41 | 39.83 | 0.869 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39, but if it comes above 39, then a intra day buy could be more profitable.
If you take a sell trade below 39, then use 39 as stoploss and 38 as target. However if you take a buy trade in stock , then use 39 as stoploss and 39.83 as target.
Share price targets for German American (GABC)
| Target Type | Value |
| Downside Target | 36.55 |
| Downside Target | 38.07 |
| Upside Target | 39.99 |
| Upside Target | 40.09 |
| Upside Target | 40.40 |
| Upside Target | 40.91 |
| Upside Target | 41.36 |
| Upside Target | 41.59 |
| Upside Target | 41.85 |
| Upside Target | 42.13 |
| Upside Target | 42.40 |
Intraday share price targets for German American (GABC)
| Target Type | Value |
| Downside Intraday Target | 37.92 |
| Downside Intraday Target | 37.38 |
| Upside Intraday Target | 39.4 |
| Upside Intraday Target | 40.34 |
| Upside Intraday Target | 38.86 |
Weekly technical analysis of German American (GABC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 38.46 | 39.32 | 39.80 | 38.32 | 0.731 times |
| 03 Fri Oct 2025 | 39.13 | 39.99 | 39.99 | 38.46 | 0.959 times |
| 26 Fri Sep 2025 | 39.99 | 40.51 | 40.91 | 39.83 | 0.559 times |
| 19 Fri Sep 2025 | 40.80 | 41.03 | 41.59 | 40.09 | 1.742 times |
| 12 Fri Sep 2025 | 40.91 | 41.34 | 41.85 | 40.40 | 1.077 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of German American (GABC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 38.46 | 38.97 | 39.85 | 38.32 | 0.254 times |
| 30 Tue Sep 2025 | 39.27 | 41.36 | 42.13 | 38.94 | 1.124 times |
| 29 Fri Aug 2025 | 41.78 | 38.14 | 42.40 | 36.56 | 0.799 times |
| 31 Thu Jul 2025 | 38.42 | 38.45 | 41.36 | 38.07 | 0.686 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of German American (GABC)
Price action analysis of German American ( (GABC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of German American ( (GABC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of German American ( (GABC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for German American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for German American in short term and the sell signal is strong.
German American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for German American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of German American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.14 and German American (GABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.
German American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of German American ( (GABC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of German American ( (GABC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of German American ( (GABC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for German American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for German American in short term and the sell signal is strong.
German American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for German American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of German American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.14 and German American (GABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.
German American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.