Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GABC) German American complete technical analysis [charts+indicators] | Buy/Sell German American | (GABC) share price targets

Complete technical analysis of German American (GABC) by charts plus indicators, forecast predictions and share price targets for German American (GABC)

German American trades in USA in Finance sector.

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of German American is 94700

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	39.09	38.82	39.22	38.61	0.547 times
31 Fri Oct 2025	38.54	38.42	38.93	38.10	0.998 times
31 Fri Oct 2025	38.54	38.42	38.93	38.10	0.998 times
30 Thu Oct 2025	38.81	38.77	39.72	38.77	0.703 times
29 Wed Oct 2025	38.85	39.97	40.51	38.65	1.215 times
28 Tue Oct 2025	40.22	39.45	40.74	39.20	1.841 times
27 Mon Oct 2025	39.17	39.30	39.48	39.01	1.095 times
24 Fri Oct 2025	39.31	38.94	39.36	38.59	0.755 times
23 Thu Oct 2025	38.58	39.06	39.25	38.51	0.718 times
22 Wed Oct 2025	39.09	38.83	39.46	38.83	0.868 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.3 as stoploss in an intra day sell trade for a target of 38.73. However, stock will show a bullish move above 39.3.

Share price targets for German American (GABC)

Target Type	Value
Downside Target	36.56
Downside Target	38.07
Upside Target	39.22
Upside Target	39.46
Upside Target	39.49
Upside Target	40.74
Upside Target	41.36
Upside Target	42.13
Upside Target	42.40

Intraday share price targets for German American (GABC)

Target Type	Value
Downside Intraday Target	38.73
Downside Intraday Target	38.36
Upside Intraday Target	39.34
Upside Intraday Target	39.58
Downside Intraday Target	38.97

Weekly technical analysis of German American (GABC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	39.09	38.82	39.22	38.61	0.548 times
31 Fri Oct 2025	38.54	38.42	38.93	38.10	0.171 times
31 Fri Oct 2025	38.54	39.30	40.74	38.10	1.442 times
24 Fri Oct 2025	39.31	38.29	39.46	38.19	0.658 times
17 Fri Oct 2025	38.17	37.82	39.49	37.19	1.253 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of German American (GABC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	39.09	38.82	39.22	38.61	0.022 times
31 Fri Oct 2025	38.54	38.97	40.74	37.19	0.927 times
30 Tue Sep 2025	39.27	41.36	42.13	38.94	1.124 times
29 Fri Aug 2025	41.78	38.14	42.40	36.56	0.799 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of German American (GABC)

Price action analysis of German American ( (GABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of German American ( (GABC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for German American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for German American in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

German American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for German American in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of German American is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.13 and German American (GABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.

German American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.