(GABC) German American complete technical analysis [charts+indicators] | Buy/Sell German American | (GABC) share price targets
Complete technical analysis of German American (GABC) by charts plus indicators, forecast predictions and share price targets for German American (GABC)
German American trades in USA in Finance sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of German American is 94030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 39.06 | 39.25 | 39.31 | 38.91 | 1.357 times |
| 21 Fri Nov 2025 | 39.38 | 38.15 | 39.73 | 38.15 | 1.52 times |
| 20 Thu Nov 2025 | 38.12 | 38.34 | 39.35 | 38.01 | 1.216 times |
| 19 Wed Nov 2025 | 37.99 | 38.19 | 38.55 | 37.73 | 1.627 times |
| 18 Tue Nov 2025 | 38.13 | 38.13 | 38.57 | 38.07 | 0.554 times |
| 17 Mon Nov 2025 | 38.12 | 39.24 | 39.32 | 38.10 | 0.836 times |
| 14 Fri Nov 2025 | 39.21 | 39.38 | 39.47 | 38.68 | 1.238 times |
| 13 Thu Nov 2025 | 39.51 | 39.20 | 39.71 | 39.03 | 0.806 times |
| 12 Wed Nov 2025 | 39.42 | 39.50 | 39.95 | 39.29 | 1.023 times |
| 11 Tue Nov 2025 | 39.49 | 39.64 | 39.78 | 39.22 | 0.613 times |
My analysis of stock is bullish for shortterm, and stock might move up till 39.7 or till 40.4. Use a stoploss of 39.05 and if this stock hits its stoploss, then it can fall down till 38.43
Share price targets for German American (GABC)
| Target Type | Value |
| Downside Target | 36.56 |
| Upside Target | 39.31 |
| Upside Target | 39.73 |
| Upside Target | 39.95 |
| Upside Target | 39.96 |
| Upside Target | 40.74 |
| Upside Target | 41.36 |
| Upside Target | 42.13 |
| Upside Target | 42.40 |
Intraday share price targets for German American (GABC)
| Target Type | Value |
| Downside Intraday Target | 38.88 |
| Downside Intraday Target | 38.69 |
| Upside Intraday Target | 39.28 |
| Upside Intraday Target | 39.49 |
| Upside Intraday Target | 39.09 |
Weekly technical analysis of German American (GABC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 39.06 | 39.25 | 39.31 | 38.91 | 0.236 times |
| 21 Fri Nov 2025 | 39.38 | 39.24 | 39.73 | 37.73 | 1.354 times |
| 14 Fri Nov 2025 | 39.21 | 39.54 | 39.95 | 38.68 | 1.412 times |
| 07 Fri Nov 2025 | 39.67 | 38.82 | 39.96 | 38.61 | 2.993 times |
| 31 Fri Oct 2025 | 38.54 | 38.42 | 38.93 | 38.10 | 0.171 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of German American (GABC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 39.06 | 38.82 | 39.96 | 37.73 | 0.567 times |
| 31 Fri Oct 2025 | 38.54 | 38.97 | 40.74 | 37.19 | 0.927 times |
| 30 Tue Sep 2025 | 39.27 | 41.36 | 42.13 | 38.94 | 1.124 times |
| 29 Fri Aug 2025 | 41.78 | 38.14 | 42.40 | 36.56 | 0.799 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of German American (GABC)
Price action analysis of German American ( (GABC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of German American ( (GABC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of German American ( (GABC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for German American stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for German American in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
German American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for German American in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of German American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.83 and German American (GABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.
German American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of German American ( (GABC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of German American ( (GABC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of German American ( (GABC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for German American stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for German American in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
German American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for German American in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of German American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.83 and German American (GABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.
German American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.