Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAIN) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAIN) share price targets

Complete technical analysis of Gladstone Investment (GAIN) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAIN)

Gladstone Investment trades in USA in N A sector.

Showing technical analysis as on 2024-06-14 View latest technical analysis

10 day averaged volume of Gladstone Investment is 96460

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 14.04 13.88 14.09 13.88 1.171 times
13 Thu Jun 2024 13.95 14.04 14.10 13.89 0.974 times
12 Wed Jun 2024 14.07 14.22 14.23 14.00 0.686 times
11 Tue Jun 2024 14.04 14.12 14.18 13.99 1.188 times
10 Mon Jun 2024 14.26 14.27 14.28 14.13 0.846 times
07 Fri Jun 2024 14.27 14.11 14.32 14.10 1.136 times
06 Thu Jun 2024 14.11 14.14 14.20 14.00 1.148 times
05 Wed Jun 2024 14.13 13.95 14.13 13.87 0.971 times
04 Tue Jun 2024 13.95 14.07 14.10 13.92 0.849 times
03 Mon Jun 2024 14.11 14.07 14.17 14.01 0.985 times

Share price targets for Gladstone Investment (GAIN)

Target Type Value
Downside Target 13.30
Downside Target 13.57
Upside Target 14.20
Upside Target 14.28
Upside Target 14.31
Upside Target 14.32
Upside Target 14.38
Upside Target 14.44
Upside Target 14.55
Upside Target 14.75

Intraday share price targets for Gladstone Investment (GAIN)

Target Type Value
Downside Intraday Target 13.85
Downside Intraday Target 13.67
Upside Intraday Target 14.25
Upside Intraday Target 14.47
Upside Intraday Target 14.07

Weekly technical analysis of Gladstone Investment (GAIN)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 14.04 14.27 14.28 13.88 0.956 times
07 Fri Jun 2024 14.27 14.07 14.32 13.87 1.364 times
31 Fri May 2024 14.03 13.90 14.12 13.75 0.767 times
23 Thu May 2024 13.71 14.12 14.20 13.67 1.158 times
17 Fri May 2024 14.12 14.35 14.44 14.09 0.779 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gladstone Investment (GAIN)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 14.04 14.07 14.32 13.87 0.494 times
31 Fri May 2024 14.03 14.19 14.55 13.67 0.903 times
30 Tue Apr 2024 14.30 14.25 14.31 13.75 0.936 times
28 Thu Mar 2024 14.23 13.82 14.38 13.57 0.413 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gladstone Investment (GAIN)

Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gladstone Investment ( (GAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gladstone Investment ( (GAIN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gladstone Investment in short term but the buy signal is initial and weak.

Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gladstone Investment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gladstone Investment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.09 and Gladstone Investment (GAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gladstone Investment (GAIN) stock. Volume based technical analysis of Gladstone Investment (GAIN) stock is negative.

Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gladstone Investment ( (GAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gladstone Investment ( (GAIN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gladstone Investment in short term but the buy signal is initial and weak.

Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gladstone Investment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gladstone Investment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.09 and Gladstone Investment (GAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gladstone Investment (GAIN) stock. Volume based technical analysis of Gladstone Investment (GAIN) stock is negative.

Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme