(GAINL) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAINL) share price targets
Complete technical analysis of Gladstone Investment (GAINL) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAINL)
Gladstone Investment trades in USA in N A sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Gladstone Investment is 3960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 0.101 times |
| 12 Wed Jun 2024 | 25.61 | 25.68 | 25.68 | 25.50 | 0.783 times |
| 11 Tue Jun 2024 | 25.68 | 25.60 | 25.68 | 25.51 | 1.313 times |
| 10 Mon Jun 2024 | 25.62 | 25.51 | 25.62 | 25.50 | 1.162 times |
| 07 Fri Jun 2024 | 25.56 | 25.60 | 25.62 | 25.50 | 1.364 times |
| 06 Thu Jun 2024 | 25.50 | 25.50 | 25.62 | 25.50 | 0.202 times |
| 05 Wed Jun 2024 | 25.52 | 25.51 | 25.62 | 25.50 | 1.313 times |
| 04 Tue Jun 2024 | 25.49 | 25.55 | 25.55 | 25.45 | 1.944 times |
| 03 Mon Jun 2024 | 25.45 | 25.50 | 25.50 | 25.35 | 0.657 times |
| 31 Fri May 2024 | 25.55 | 25.48 | 25.61 | 25.34 | 0.354 times |
Share price targets for Gladstone Investment (GAINL)
| Target Type | Value |
| Downside Target | 25.25 |
| Upside Target | 25.63 |
| Upside Target | 25.67 |
| Upside Target | 25.68 |
| Upside Target | 25.74 |
| Upside Target | 25.75 |
| Upside Target | 26.05 |
| Upside Target | 27.13 |
Intraday share price targets for Gladstone Investment (GAINL)
| Target Type | Value |
| Downside Intraday Target | 25.51 |
| Downside Intraday Target | 25.41 |
| Upside Intraday Target | 25.69 |
| Upside Intraday Target | 25.77 |
| Downside Intraday Target | 25.59 |
Weekly technical analysis of Gladstone Investment (GAINL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 25.60 | 25.51 | 25.68 | 25.50 | 0.613 times |
| 07 Fri Jun 2024 | 25.56 | 25.50 | 25.62 | 25.35 | 2.284 times |
| 31 Fri May 2024 | 25.55 | 25.62 | 25.63 | 25.34 | 0.289 times |
| 23 Thu May 2024 | 25.50 | 25.57 | 25.74 | 25.40 | 1.749 times |
| 17 Fri May 2024 | 25.71 | 25.58 | 25.75 | 25.50 | 0.356 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Investment (GAINL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 25.60 | 25.50 | 25.68 | 25.35 | 0.259 times |
| 31 Fri May 2024 | 25.55 | 25.55 | 25.75 | 25.34 | 1.437 times |
| 30 Tue Apr 2024 | 25.75 | 25.83 | 26.05 | 25.25 | 0.159 times |
| 28 Thu Mar 2024 | 25.84 | 25.43 | 27.13 | 25.39 | 5.69 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Investment (GAINL)
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Investment in short term but the buy signal is initial and weak.
Gladstone Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gladstone Investment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.56 and Gladstone Investment (GAINL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.
Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Investment in short term but the buy signal is initial and weak.
Gladstone Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gladstone Investment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.56 and Gladstone Investment (GAINL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.
Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.