(GAINL) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAINL) share price targets
Complete technical analysis of Gladstone Investment (GAINL) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAINL)
Gladstone Investment trades in USA in N A sector.
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Gladstone Investment is 2950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 25.60 | 25.57 | 25.75 | 25.57 | 0.742 times |
| 16 Fri Aug 2024 | 25.58 | 25.64 | 25.64 | 25.58 | 0.881 times |
| 15 Thu Aug 2024 | 25.64 | 25.68 | 25.68 | 25.64 | 0.305 times |
| 14 Wed Aug 2024 | 25.68 | 25.65 | 25.78 | 25.65 | 0.373 times |
| 13 Tue Aug 2024 | 25.62 | 25.65 | 25.65 | 25.61 | 0.915 times |
| 12 Mon Aug 2024 | 25.64 | 25.65 | 25.65 | 25.55 | 2.814 times |
| 09 Fri Aug 2024 | 25.64 | 25.60 | 25.65 | 25.60 | 1.119 times |
| 08 Thu Aug 2024 | 25.58 | 25.65 | 25.65 | 25.58 | 0.203 times |
| 07 Wed Aug 2024 | 25.65 | 25.58 | 25.65 | 25.58 | 1.525 times |
| 06 Tue Aug 2024 | 25.55 | 25.60 | 25.60 | 25.55 | 0.271 times |
Share price targets for Gladstone Investment (GAINL)
| Target Type | Value |
| Downside Target | 25.25 |
| Upside Target | 25.75 |
| Upside Target | 25.78 |
| Upside Target | 25.79 |
| Upside Target | 25.84 |
| Upside Target | 26.00 |
| Upside Target | 26.05 |
Intraday share price targets for Gladstone Investment (GAINL)
| Target Type | Value |
| Downside Intraday Target | 25.53 |
| Downside Intraday Target | 25.46 |
| Upside Intraday Target | 25.71 |
| Upside Intraday Target | 25.82 |
| Upside Intraday Target | 25.64 |
Weekly technical analysis of Gladstone Investment (GAINL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 25.60 | 25.57 | 25.75 | 25.57 | 0.14 times |
| 16 Fri Aug 2024 | 25.58 | 25.65 | 25.78 | 25.55 | 1.122 times |
| 09 Fri Aug 2024 | 25.64 | 25.79 | 25.79 | 25.55 | 0.703 times |
| 02 Fri Aug 2024 | 25.69 | 25.74 | 25.84 | 25.61 | 0.781 times |
| 26 Fri Jul 2024 | 25.78 | 25.56 | 25.84 | 25.56 | 1.119 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Investment (GAINL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 25.60 | 25.65 | 25.84 | 25.55 | 0.394 times |
| 31 Wed Jul 2024 | 25.83 | 26.00 | 26.00 | 25.52 | 1.411 times |
| 28 Fri Jun 2024 | 25.71 | 25.50 | 25.74 | 25.35 | 0.515 times |
| 31 Fri May 2024 | 25.55 | 25.55 | 25.75 | 25.34 | 1.437 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Investment (GAINL)
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Investment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gladstone Investment in short term and the sell signal is strong.
Gladstone Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Investment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.63 and Gladstone Investment (GAINL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.
Gladstone Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Investment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gladstone Investment in short term and the sell signal is strong.
Gladstone Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Investment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.63 and Gladstone Investment (GAINL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.
Gladstone Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.