(GAINL) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAINL) share price targets
Complete technical analysis of Gladstone Investment (GAINL) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAINL)
Gladstone Investment trades in USA in N A sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Gladstone Investment is 2510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 25.62 | 25.53 | 25.68 | 25.53 | 0.359 times |
| 26 Thu Jun 2025 | 25.53 | 25.54 | 25.60 | 25.51 | 0.996 times |
| 25 Wed Jun 2025 | 25.60 | 25.54 | 25.72 | 25.51 | 1.116 times |
| 24 Tue Jun 2025 | 25.68 | 25.56 | 25.75 | 25.56 | 0.677 times |
| 23 Mon Jun 2025 | 25.50 | 25.61 | 25.61 | 25.50 | 0.359 times |
| 20 Fri Jun 2025 | 25.60 | 25.55 | 25.74 | 25.55 | 0.677 times |
| 18 Wed Jun 2025 | 25.55 | 25.64 | 25.64 | 25.49 | 0.478 times |
| 17 Tue Jun 2025 | 25.83 | 25.60 | 25.83 | 25.60 | 1.355 times |
| 13 Fri Jun 2025 | 25.47 | 25.63 | 25.79 | 25.47 | 0.518 times |
| 12 Thu Jun 2025 | 25.63 | 25.65 | 25.73 | 25.48 | 0.677 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.7 or till 25.8. Use a stoploss of 25.59 and if this stock hits its stoploss, then it can fall down till 25.48
Share price targets for Gladstone Investment (GAINL)
| Target Type | Value |
| Downside Target | 25.27 |
| Upside Target | 25.78 |
| Upside Target | 25.79 |
| Upside Target | 25.83 |
| Upside Target | 25.90 |
| Upside Target | 25.99 |
| Upside Target | 26.00 |
| Upside Target | 26.19 |
Intraday share price targets for Gladstone Investment (GAINL)
| Target Type | Value |
| Downside Intraday Target | 25.5 |
| Downside Intraday Target | 25.37 |
| Upside Intraday Target | 25.75 |
| Upside Intraday Target | 25.87 |
| Upside Intraday Target | 25.62 |
Weekly technical analysis of Gladstone Investment (GAINL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 25.62 | 25.61 | 25.75 | 25.50 | 1.397 times |
| 20 Fri Jun 2025 | 25.60 | 25.60 | 25.83 | 25.49 | 0.396 times |
| 13 Fri Jun 2025 | 25.47 | 25.55 | 25.79 | 25.44 | 0.723 times |
| 06 Fri Jun 2025 | 25.52 | 25.63 | 25.83 | 25.41 | 3.929 times |
| 30 Fri May 2025 | 25.72 | 25.51 | 25.78 | 25.37 | 0.622 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Investment (GAINL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 25.62 | 25.63 | 25.83 | 25.41 | 1.472 times |
| 30 Fri May 2025 | 25.72 | 25.37 | 25.90 | 25.32 | 0.384 times |
| 30 Wed Apr 2025 | 25.43 | 26.00 | 26.19 | 25.27 | 1.745 times |
| 31 Mon Mar 2025 | 25.93 | 25.69 | 25.99 | 25.55 | 0.716 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Investment (GAINL)
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Investment in short term but the buy signal is initial and weak.
Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Investment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.63 and Gladstone Investment (GAINL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.
Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Investment in short term but the buy signal is initial and weak.
Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Investment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.63 and Gladstone Investment (GAINL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.
Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.