(GAINL) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAINL) share price targets
Complete technical analysis of Gladstone Investment (GAINL) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAINL)
Gladstone Investment trades in USA in N A sector.
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Gladstone Investment is 3110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 25.79 | 25.85 | 25.85 | 25.75 | 1.768 times |
| 06 Mon Oct 2025 | 25.82 | 25.84 | 25.86 | 25.81 | 1.029 times |
| 03 Fri Oct 2025 | 25.85 | 25.84 | 25.85 | 25.76 | 0.482 times |
| 02 Thu Oct 2025 | 25.83 | 25.80 | 25.83 | 25.80 | 0.257 times |
| 01 Wed Oct 2025 | 25.78 | 25.66 | 25.78 | 25.66 | 1.318 times |
| 30 Tue Sep 2025 | 25.66 | 25.53 | 25.66 | 25.53 | 1.254 times |
| 29 Mon Sep 2025 | 25.54 | 25.50 | 25.60 | 25.50 | 1.254 times |
| 26 Fri Sep 2025 | 25.53 | 25.59 | 25.60 | 25.46 | 1.608 times |
| 25 Thu Sep 2025 | 25.57 | 25.57 | 25.58 | 25.54 | 1.125 times |
| 24 Wed Sep 2025 | 25.60 | 25.54 | 25.60 | 25.53 | 1.35 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.8 as stoploss in an intra day sell trade for a target of 25.64. However, stock will show a bullish move above 25.8.
Share price targets for Gladstone Investment (GAINL)
| Target Type | Value |
| Downside Target | 25.28 |
| Downside Target | 25.68 |
| Downside Target | 25.71 |
| Downside Target | 25.75 |
| Upside Target | 25.83 |
| Upside Target | 25.85 |
| Upside Target | 25.86 |
| Upside Target | 25.89 |
Intraday share price targets for Gladstone Investment (GAINL)
| Target Type | Value |
| Downside Intraday Target | 25.74 |
| Downside Intraday Target | 25.69 |
| Upside Intraday Target | 25.85 |
| Upside Intraday Target | 25.91 |
| Upside Intraday Target | 25.8 |
Weekly technical analysis of Gladstone Investment (GAINL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 25.79 | 25.84 | 25.86 | 25.75 | 0.613 times |
| 03 Fri Oct 2025 | 25.85 | 25.50 | 25.85 | 25.50 | 0.94 times |
| 26 Fri Sep 2025 | 25.53 | 25.57 | 25.62 | 25.46 | 0.921 times |
| 18 Thu Sep 2025 | 25.63 | 25.66 | 25.71 | 25.50 | 0.536 times |
| 12 Fri Sep 2025 | 25.67 | 25.60 | 25.68 | 25.44 | 1.15 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Investment (GAINL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 25.79 | 25.66 | 25.86 | 25.66 | 0.156 times |
| 30 Tue Sep 2025 | 25.66 | 25.45 | 25.71 | 25.40 | 1.004 times |
| 29 Fri Aug 2025 | 25.50 | 25.52 | 25.65 | 25.28 | 1.752 times |
| 31 Thu Jul 2025 | 25.45 | 25.55 | 25.89 | 25.44 | 0.981 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Investment (GAINL)
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Investment in short term and the buy signal is strong.
Gladstone Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Investment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.67 and Gladstone Investment (GAINL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.
Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Investment in short term and the buy signal is strong.
Gladstone Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Investment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.67 and Gladstone Investment (GAINL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.
Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.