(GAINL) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAINL) share price targets
Complete technical analysis of Gladstone Investment (GAINL) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAINL)
Gladstone Investment trades in USA in N A sector.
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Gladstone Investment is 5390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 25.76 | 26.09 | 26.09 | 25.76 | 0.111 times |
| 10 Mon Nov 2025 | 25.60 | 25.55 | 26.03 | 25.52 | 0.816 times |
| 07 Fri Nov 2025 | 25.70 | 25.77 | 25.87 | 25.36 | 2.449 times |
| 06 Thu Nov 2025 | 26.34 | 25.84 | 26.34 | 25.84 | 1.076 times |
| 05 Wed Nov 2025 | 25.70 | 25.63 | 25.70 | 25.63 | 0.13 times |
| 04 Tue Nov 2025 | 25.69 | 25.60 | 25.86 | 25.51 | 0.445 times |
| 31 Fri Oct 2025 | 25.89 | 25.95 | 25.95 | 25.68 | 1.447 times |
| 31 Fri Oct 2025 | 25.89 | 25.95 | 25.95 | 25.68 | 1.447 times |
| 30 Thu Oct 2025 | 25.70 | 25.80 | 25.80 | 25.60 | 0.928 times |
| 29 Wed Oct 2025 | 25.58 | 25.60 | 25.60 | 25.58 | 0.779 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.9 or till 26.1. Use a stoploss of 25.68 and if this stock hits its stoploss, then it can fall down till 25.48
Share price targets for Gladstone Investment (GAINL)
| Target Type | Value |
| Downside Target | 25.28 |
| Downside Target | 25.71 |
| Upside Target | 25.83 |
| Upside Target | 25.89 |
| Upside Target | 25.95 |
| Upside Target | 26.09 |
| Upside Target | 26.34 |
Intraday share price targets for Gladstone Investment (GAINL)
| Target Type | Value |
| Downside Intraday Target | 25.49 |
| Downside Intraday Target | 25.22 |
| Upside Intraday Target | 26.06 |
| Upside Intraday Target | 26.36 |
| Upside Intraday Target | 25.79 |
Weekly technical analysis of Gladstone Investment (GAINL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 25.76 | 25.55 | 26.09 | 25.52 | 0.226 times |
| 07 Fri Nov 2025 | 25.70 | 25.60 | 26.34 | 25.36 | 2.833 times |
| 31 Fri Oct 2025 | 25.89 | 25.95 | 25.95 | 25.68 | 0.37 times |
| 31 Fri Oct 2025 | 25.89 | 25.81 | 25.95 | 25.38 | 2.11 times |
| 24 Fri Oct 2025 | 25.73 | 25.48 | 25.83 | 25.48 | 0.667 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Investment (GAINL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 25.76 | 25.60 | 26.34 | 25.36 | 0.372 times |
| 31 Fri Oct 2025 | 25.89 | 25.66 | 25.95 | 25.34 | 0.754 times |
| 30 Tue Sep 2025 | 25.66 | 25.45 | 25.71 | 25.40 | 1.004 times |
| 29 Fri Aug 2025 | 25.50 | 25.52 | 25.65 | 25.28 | 1.752 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Investment (GAINL)
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Investment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gladstone Investment in short term and the buy signal is strong.
Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Investment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.81 and Gladstone Investment (GAINL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.
Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Investment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gladstone Investment in short term and the buy signal is strong.
Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Investment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.81 and Gladstone Investment (GAINL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.
Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.