(GBAB) Guggenheim Taxable complete technical analysis [charts+indicators] | Buy/Sell Guggenheim Taxable | (GBAB) share price targets
Complete technical analysis of Guggenheim Taxable (GBAB) by charts plus indicators, forecast predictions and share price targets for Guggenheim Taxable (GBAB)
Guggenheim Taxable trades in USA in N A sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Guggenheim Taxable is 86687
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 14.72 | 14.65 | 14.77 | 14.58 | 0.631 times |
| 21 Wed May 2025 | 14.62 | 14.71 | 14.79 | 14.57 | 1.462 times |
| 20 Tue May 2025 | 14.82 | 14.87 | 14.97 | 14.81 | 0.662 times |
| 19 Mon May 2025 | 14.93 | 14.88 | 14.98 | 14.80 | 0.954 times |
| 16 Fri May 2025 | 14.95 | 14.95 | 15.02 | 14.85 | 0.38 times |
| 15 Thu May 2025 | 14.89 | 14.85 | 14.96 | 14.84 | 0.555 times |
| 14 Wed May 2025 | 14.91 | 15.14 | 15.18 | 14.87 | 2.006 times |
| 13 Tue May 2025 | 15.09 | 15.16 | 15.25 | 15.01 | 2.023 times |
| 12 Mon May 2025 | 15.19 | 15.22 | 15.24 | 15.12 | 0.488 times |
| 09 Fri May 2025 | 15.24 | 15.25 | 15.25 | 15.18 | 0.478 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.9, but if it comes above 14.9, then a intra day buy could be more profitable.
If you take a sell trade below 14.9, then use 14.9 as stoploss and 14.6 as target. However if you take a buy trade in stock , then use 14.9 as stoploss and 15.12 as target.
Share price targets for Guggenheim Taxable (GBAB)
| Target Type | Value |
| Downside Target | 14.35 |
| Upside Target | 15.33 |
| Upside Target | 15.35 |
| Upside Target | 15.39 |
| Upside Target | 15.43 |
| Upside Target | 15.50 |
| Upside Target | 15.66 |
| Upside Target | 15.74 |
| Upside Target | 15.93 |
| Upside Target | 15.96 |
Intraday share price targets for Guggenheim Taxable (GBAB)
| Target Type | Value |
| Downside Intraday Target | 14.53 |
| Downside Intraday Target | 14.35 |
| Upside Intraday Target | 14.94 |
| Upside Intraday Target | 15.17 |
| Upside Intraday Target | 14.76 |
Weekly technical analysis of Guggenheim Taxable (GBAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 14.72 | 14.88 | 14.98 | 14.57 | 0.68 times |
| 16 Fri May 2025 | 14.95 | 15.22 | 15.25 | 14.84 | 1.672 times |
| 09 Fri May 2025 | 15.24 | 15.30 | 15.39 | 15.13 | 1.213 times |
| 02 Fri May 2025 | 15.29 | 15.30 | 15.50 | 15.20 | 0.991 times |
| 25 Fri Apr 2025 | 15.29 | 14.88 | 15.32 | 14.75 | 2.715 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guggenheim Taxable (GBAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 14.72 | 15.43 | 15.43 | 14.57 | 0.563 times |
| 30 Wed Apr 2025 | 15.41 | 15.61 | 15.66 | 14.35 | 1.428 times |
| 31 Mon Mar 2025 | 15.55 | 15.90 | 15.93 | 15.35 | 0.627 times |
| 28 Fri Feb 2025 | 15.85 | 15.62 | 15.96 | 15.33 | 0.994 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guggenheim Taxable (GBAB)
Price action analysis of Guggenheim Taxable ( (GBAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guggenheim Taxable ( (GBAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guggenheim Taxable ( (GBAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guggenheim Taxable ( (GBAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guggenheim Taxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guggenheim Taxable in short term and the sell signal is strong.
Guggenheim Taxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guggenheim Taxable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guggenheim Taxable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.92 and Guggenheim Taxable (GBAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guggenheim Taxable (GBAB) stock. Volume based technical analysis of Guggenheim Taxable (GBAB) stock is negative.
Guggenheim Taxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guggenheim Taxable ( (GBAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guggenheim Taxable ( (GBAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guggenheim Taxable ( (GBAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guggenheim Taxable ( (GBAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guggenheim Taxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guggenheim Taxable in short term and the sell signal is strong.
Guggenheim Taxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guggenheim Taxable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guggenheim Taxable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.92 and Guggenheim Taxable (GBAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guggenheim Taxable (GBAB) stock. Volume based technical analysis of Guggenheim Taxable (GBAB) stock is negative.
Guggenheim Taxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.