(GBCI) Glacier Bancorp complete technical analysis [charts+indicators] | Buy/Sell Glacier Bancorp | (GBCI) share price targets
Complete technical analysis of Glacier Bancorp (GBCI) by charts plus indicators, forecast predictions and share price targets for Glacier Bancorp (GBCI)
Glacier Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-10-02 View latest technical analysis
10 day averaged volume of Glacier Bancorp is 1006200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 47.33 | 47.87 | 48.36 | 46.91 | 1.122 times |
| 01 Wed Oct 2025 | 48.16 | 48.32 | 48.69 | 47.96 | 0.749 times |
| 30 Tue Sep 2025 | 48.67 | 49.00 | 49.47 | 47.95 | 1.34 times |
| 29 Mon Sep 2025 | 49.20 | 49.99 | 49.99 | 48.84 | 0.755 times |
| 26 Fri Sep 2025 | 49.91 | 49.03 | 49.94 | 48.94 | 1.192 times |
| 25 Thu Sep 2025 | 48.80 | 48.81 | 49.24 | 48.30 | 0.53 times |
| 24 Wed Sep 2025 | 48.95 | 49.37 | 49.61 | 48.60 | 0.558 times |
| 23 Tue Sep 2025 | 49.35 | 49.59 | 50.54 | 49.29 | 0.754 times |
| 22 Mon Sep 2025 | 49.70 | 49.30 | 49.79 | 48.96 | 0.845 times |
| 19 Fri Sep 2025 | 49.68 | 50.04 | 50.13 | 49.18 | 2.538 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 47.3, for a target of 48.2 or 48.9
Share price targets for Glacier Bancorp (GBCI)
| Target Type | Value |
| Downside Target | 39.96 |
| Downside Target | 42.08 |
| Downside Target | 44.05 |
| Downside Target | 46.91 |
| Upside Target | 48.69 |
| Upside Target | 49.47 |
| Upside Target | 49.83 |
| Upside Target | 49.99 |
| Upside Target | 50.16 |
| Upside Target | 50.50 |
| Upside Target | 50.54 |
Intraday share price targets for Glacier Bancorp (GBCI)
| Target Type | Value |
| Downside Intraday Target | 46.16 |
| Downside Intraday Target | 45 |
| Upside Intraday Target | 49.24 |
| Upside Intraday Target | 51.16 |
| Upside Intraday Target | 48.08 |
Weekly technical analysis of Glacier Bancorp (GBCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 47.33 | 49.99 | 49.99 | 46.91 | 1.022 times |
| 26 Fri Sep 2025 | 49.91 | 49.30 | 50.54 | 48.30 | 0.774 times |
| 19 Fri Sep 2025 | 49.68 | 49.18 | 50.16 | 47.04 | 2.227 times |
| 12 Fri Sep 2025 | 48.92 | 49.75 | 49.83 | 48.18 | 1.013 times |
| 05 Fri Sep 2025 | 49.60 | 48.28 | 50.50 | 48.16 | 2.141 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glacier Bancorp (GBCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 47.33 | 48.32 | 48.69 | 46.91 | 0.121 times |
| 30 Tue Sep 2025 | 48.67 | 48.28 | 50.54 | 47.04 | 0.941 times |
| 29 Fri Aug 2025 | 49.15 | 43.00 | 49.47 | 42.08 | 0.956 times |
| 31 Thu Jul 2025 | 43.83 | 42.73 | 47.27 | 42.73 | 1.131 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glacier Bancorp (GBCI)
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glacier Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Glacier Bancorp in short term but the sell signal is initial and weak.
Glacier Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glacier Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glacier Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.07 and Glacier Bancorp (GBCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glacier Bancorp (GBCI) stock. Volume based technical analysis of Glacier Bancorp (GBCI) stock is negative.
Glacier Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glacier Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Glacier Bancorp in short term but the sell signal is initial and weak.
Glacier Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glacier Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glacier Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.07 and Glacier Bancorp (GBCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glacier Bancorp (GBCI) stock. Volume based technical analysis of Glacier Bancorp (GBCI) stock is negative.
Glacier Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.