(GBDC) Golub Capital complete technical analysis [charts+indicators] | Buy/Sell Golub Capital | (GBDC) share price targets
Complete technical analysis of Golub Capital (GBDC) by charts plus indicators, forecast predictions and share price targets for Golub Capital (GBDC)
Golub Capital trades in USA in N A sector.
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Golub Capital is 823310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 15.40 | 15.63 | 15.70 | 15.39 | 1.591 times |
| 23 Tue Jan 2024 | 15.65 | 15.56 | 15.68 | 15.55 | 1.101 times |
| 22 Mon Jan 2024 | 15.53 | 15.50 | 15.64 | 15.43 | 1.381 times |
| 19 Fri Jan 2024 | 15.40 | 15.40 | 15.49 | 15.28 | 1.025 times |
| 18 Thu Jan 2024 | 15.35 | 15.24 | 15.38 | 15.23 | 1.459 times |
| 17 Wed Jan 2024 | 15.21 | 15.08 | 15.24 | 15.01 | 1.494 times |
| 16 Tue Jan 2024 | 15.08 | 15.22 | 15.23 | 15.04 | 0.682 times |
| 12 Fri Jan 2024 | 15.24 | 15.33 | 15.38 | 15.22 | 0.601 times |
| 12 Fri Jan 2024 | 15.24 | 15.33 | 15.38 | 15.22 | 0.601 times |
| 11 Thu Jan 2024 | 15.29 | 15.38 | 15.39 | 15.14 | 0.854 times |
Share price targets for Golub Capital (GBDC)
| Target Type | Value |
| Downside Target | 13.95 |
| Downside Target | 14.83 |
| Downside Target | 15.34 |
| Downside Target | 15.35 |
| Downside Target | 15.38 |
| Downside Target | 15.39 |
| Upside Target | 15.49 |
| Upside Target | 15.70 |
Intraday share price targets for Golub Capital (GBDC)
| Target Type | Value |
| Downside Intraday Target | 15.29 |
| Downside Intraday Target | 15.19 |
| Upside Intraday Target | 15.6 |
| Upside Intraday Target | 15.81 |
| Upside Intraday Target | 15.5 |
Weekly technical analysis of Golub Capital (GBDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 15.40 | 15.50 | 15.70 | 15.39 | 0.874 times |
| 19 Fri Jan 2024 | 15.40 | 15.22 | 15.49 | 15.01 | 7.753 times |
| 12 Fri Jan 2024 | 15.24 | 15.33 | 15.38 | 15.22 | 0.141 times |
| 12 Fri Jan 2024 | 15.24 | 15.33 | 15.49 | 15.14 | 1.074 times |
| 05 Fri Jan 2024 | 15.29 | 15.09 | 15.34 | 14.99 | 4.14 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Golub Capital (GBDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 15.40 | 15.09 | 15.70 | 14.99 | 0.975 times |
| 29 Fri Dec 2023 | 15.10 | 14.91 | 15.35 | 14.44 | 1.327 times |
| 30 Thu Nov 2023 | 14.88 | 14.41 | 15.38 | 14.41 | 1 times |
| 31 Tue Oct 2023 | 14.40 | 14.66 | 14.90 | 13.95 | 0.945 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Golub Capital (GBDC)
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Golub Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Golub Capital in short term and the buy signal is strong.
Golub Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Golub Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Golub Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.36 and Golub Capital (GBDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.
Golub Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Golub Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Golub Capital in short term and the buy signal is strong.
Golub Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Golub Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Golub Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.36 and Golub Capital (GBDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.
Golub Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.