(GBDC) Golub Capital complete technical analysis [charts+indicators] | Buy/Sell Golub Capital | (GBDC) share price targets
Complete technical analysis of Golub Capital (GBDC) by charts plus indicators, forecast predictions and share price targets for Golub Capital (GBDC)
Golub Capital trades in USA in N A sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Golub Capital is 900770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 15.51 | 15.62 | 15.69 | 15.44 | 1.057 times |
| 26 Fri Jan 2024 | 15.61 | 15.57 | 15.64 | 15.52 | 0.592 times |
| 25 Thu Jan 2024 | 15.53 | 15.48 | 15.54 | 15.38 | 0.877 times |
| 24 Wed Jan 2024 | 15.40 | 15.63 | 15.70 | 15.39 | 1.455 times |
| 23 Tue Jan 2024 | 15.65 | 15.56 | 15.68 | 15.55 | 1.006 times |
| 22 Mon Jan 2024 | 15.53 | 15.50 | 15.64 | 15.43 | 1.263 times |
| 19 Fri Jan 2024 | 15.40 | 15.40 | 15.49 | 15.28 | 0.937 times |
| 18 Thu Jan 2024 | 15.35 | 15.24 | 15.38 | 15.23 | 1.333 times |
| 17 Wed Jan 2024 | 15.21 | 15.08 | 15.24 | 15.01 | 1.365 times |
| 16 Tue Jan 2024 | 15.08 | 15.22 | 15.23 | 15.04 | 0.623 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.5, but if it comes below 15.5, then a intra day sell could be more profitable.
If you take a sell trade below 15.5, then use 15.5 as stoploss and 15.34 as target. However if you take a buy trade in stock , then use 15.5 as stoploss and 15.7 as target.
Share price targets for Golub Capital (GBDC)
| Target Type | Value |
| Downside Target | 13.95 |
| Downside Target | 14.83 |
| Downside Target | 15.38 |
| Downside Target | 15.44 |
| Downside Target | 15.49 |
| Upside Target | 15.69 |
| Upside Target | 15.70 |
Intraday share price targets for Golub Capital (GBDC)
| Target Type | Value |
| Downside Intraday Target | 15.4 |
| Downside Intraday Target | 15.3 |
| Upside Intraday Target | 15.65 |
| Upside Intraday Target | 15.8 |
| Upside Intraday Target | 15.55 |
Weekly technical analysis of Golub Capital (GBDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 15.51 | 15.62 | 15.69 | 15.44 | 0.204 times |
| 26 Fri Jan 2024 | 15.61 | 15.50 | 15.70 | 15.38 | 1.219 times |
| 19 Fri Jan 2024 | 15.40 | 15.22 | 15.49 | 15.01 | 7.753 times |
| 12 Fri Jan 2024 | 15.24 | 15.33 | 15.38 | 15.22 | 0.141 times |
| 12 Fri Jan 2024 | 15.24 | 15.33 | 15.49 | 15.14 | 1.074 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Golub Capital (GBDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 15.51 | 15.09 | 15.70 | 14.99 | 1.128 times |
| 29 Fri Dec 2023 | 15.10 | 14.91 | 15.35 | 14.44 | 1.327 times |
| 30 Thu Nov 2023 | 14.88 | 14.41 | 15.38 | 14.41 | 1 times |
| 31 Tue Oct 2023 | 14.40 | 14.66 | 14.90 | 13.95 | 0.945 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Golub Capital (GBDC)
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Golub Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Golub Capital in short term
Golub Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Golub Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Golub Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.42 and Golub Capital (GBDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.
Golub Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Golub Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Golub Capital in short term
Golub Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Golub Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Golub Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.42 and Golub Capital (GBDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.
Golub Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.