(GBDC) Golub Capital complete technical analysis [charts+indicators] | Buy/Sell Golub Capital | (GBDC) share price targets
Complete technical analysis of Golub Capital (GBDC) by charts plus indicators, forecast predictions and share price targets for Golub Capital (GBDC)
Golub Capital trades in USA in N A sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Golub Capital is 911560
Date | Daily Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 15.74 | 15.74 | 15.79 | 15.65 | 0.585 times |
08 Fri Mar 2024 | 15.71 | 15.69 | 15.77 | 15.65 | 0.806 times |
07 Thu Mar 2024 | 15.70 | 15.79 | 15.80 | 15.68 | 0.708 times |
06 Wed Mar 2024 | 15.79 | 15.69 | 15.86 | 15.66 | 0.743 times |
05 Tue Mar 2024 | 15.64 | 15.59 | 15.67 | 15.58 | 0.746 times |
04 Mon Mar 2024 | 15.61 | 15.55 | 15.63 | 15.40 | 0.906 times |
01 Fri Mar 2024 | 15.50 | 15.55 | 15.55 | 15.35 | 1.354 times |
29 Thu Feb 2024 | 15.57 | 15.56 | 15.57 | 15.43 | 1.467 times |
28 Wed Feb 2024 | 15.88 | 16.02 | 16.02 | 15.81 | 1.114 times |
27 Tue Feb 2024 | 15.96 | 15.93 | 15.98 | 15.81 | 1.151 times |
Share price targets for Golub Capital (GBDC)
Target Type | Value |
Downside Target | 14.41 |
Downside Target | 14.99 |
Downside Target | 15.33 |
Upside Target | 15.78 |
Upside Target | 15.79 |
Upside Target | 15.86 |
Upside Target | 15.89 |
Upside Target | 16.02 |
Upside Target | 16.09 |
Intraday share price targets for Golub Capital (GBDC)
Target Type | Value |
Downside Intraday Target | 15.66 |
Downside Intraday Target | 15.59 |
Upside Intraday Target | 15.8 |
Upside Intraday Target | 15.87 |
Downside Intraday Target | 15.73 |
Weekly technical analysis of Golub Capital (GBDC)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 15.74 | 15.74 | 15.79 | 15.65 | 0.15 times |
08 Fri Mar 2024 | 15.71 | 15.55 | 15.86 | 15.40 | 0.642 times |
01 Fri Mar 2024 | 15.50 | 15.90 | 16.02 | 15.35 | 1.237 times |
23 Fri Feb 2024 | 15.92 | 15.85 | 16.09 | 15.78 | 0.995 times |
16 Fri Feb 2024 | 15.83 | 15.38 | 15.89 | 15.33 | 0.843 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Golub Capital (GBDC)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 15.74 | 15.55 | 15.86 | 15.35 | 0.255 times |
29 Thu Feb 2024 | 15.57 | 15.36 | 16.09 | 15.02 | 1.142 times |
31 Wed Jan 2024 | 15.26 | 15.09 | 15.70 | 14.99 | 1.235 times |
29 Fri Dec 2023 | 15.10 | 14.91 | 15.35 | 14.44 | 1.327 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Golub Capital (GBDC)
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Golub Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Golub Capital in short term but the sell signal is initial and weak.
Golub Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Golub Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Golub Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.7 and Golub Capital (GBDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.
Golub Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Golub Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Golub Capital in short term but the sell signal is initial and weak.
Golub Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Golub Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Golub Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.7 and Golub Capital (GBDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.
Golub Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.