(GBDC) Golub Capital complete technical analysis [charts+indicators] | Buy/Sell Golub Capital | (GBDC) share price targets
Complete technical analysis of Golub Capital (GBDC) by charts plus indicators, forecast predictions and share price targets for Golub Capital (GBDC)
Golub Capital trades in USA in N A sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Golub Capital is 777405
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 16.31 | 16.30 | 16.38 | 16.27 | 0.753 times |
| 29 Wed May 2024 | 16.30 | 16.28 | 16.37 | 16.22 | 0.794 times |
| 28 Tue May 2024 | 16.32 | 16.30 | 16.45 | 16.23 | 1.039 times |
| 23 Thu May 2024 | 16.11 | 16.25 | 16.28 | 16.09 | 0.781 times |
| 22 Wed May 2024 | 16.25 | 16.35 | 16.42 | 16.16 | 1.962 times |
| 21 Tue May 2024 | 16.35 | 16.44 | 16.50 | 16.34 | 0.924 times |
| 20 Mon May 2024 | 16.43 | 16.40 | 16.46 | 16.34 | 0.886 times |
| 17 Fri May 2024 | 16.39 | 16.48 | 16.48 | 16.34 | 0.482 times |
| 16 Thu May 2024 | 16.43 | 16.31 | 16.48 | 16.31 | 0.761 times |
| 15 Wed May 2024 | 16.30 | 16.65 | 16.67 | 16.29 | 1.182 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.3 as stoploss in an intra day buy trade for a target of 16.55. However, stock will show a bearish move below 16.3.
Share price targets for Golub Capital (GBDC)
| Target Type | Value |
| Downside Target | 14.99 |
| Downside Target | 15.35 |
| Downside Target | 15.70 |
| Downside Target | 16.09 |
| Upside Target | 16.50 |
| Upside Target | 16.74 |
| Upside Target | 16.77 |
| Upside Target | 16.89 |
| Upside Target | 17.12 |
| Upside Target | 17.19 |
| Upside Target | 17.72 |
Intraday share price targets for Golub Capital (GBDC)
| Target Type | Value |
| Downside Intraday Target | 16.2 |
| Downside Intraday Target | 16.1 |
| Upside Intraday Target | 16.43 |
| Upside Intraday Target | 16.56 |
| Upside Intraday Target | 16.33 |
Weekly technical analysis of Golub Capital (GBDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 16.31 | 16.30 | 16.45 | 16.22 | 0.568 times |
| 23 Thu May 2024 | 16.11 | 16.40 | 16.50 | 16.09 | 1.033 times |
| 17 Fri May 2024 | 16.39 | 16.80 | 16.89 | 16.29 | 0.681 times |
| 10 Fri May 2024 | 16.73 | 16.96 | 17.12 | 16.43 | 1.167 times |
| 03 Fri May 2024 | 16.89 | 17.40 | 17.72 | 16.74 | 1.097 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Golub Capital (GBDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 16.31 | 17.00 | 17.19 | 16.09 | 0.996 times |
| 30 Tue Apr 2024 | 17.37 | 16.63 | 17.72 | 16.36 | 0.984 times |
| 28 Thu Mar 2024 | 16.63 | 15.55 | 16.77 | 15.35 | 0.794 times |
| 29 Thu Feb 2024 | 15.57 | 15.36 | 16.09 | 15.02 | 1.142 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Golub Capital (GBDC)
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Golub Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Golub Capital in short term and the sell signal is strong.
Golub Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Golub Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Golub Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.31 and Golub Capital (GBDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.
Golub Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Golub Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Golub Capital in short term and the sell signal is strong.
Golub Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Golub Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Golub Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.31 and Golub Capital (GBDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.
Golub Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.