(GBDC) Golub Capital complete technical analysis [charts+indicators] | Buy/Sell Golub Capital | (GBDC) share price targets
Complete technical analysis of Golub Capital (GBDC) by charts plus indicators, forecast predictions and share price targets for Golub Capital (GBDC)
Golub Capital trades in USA in N A sector.
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Golub Capital is 1225442
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 15.54 | 15.55 | 15.61 | 15.52 | 0.59 times |
| 22 Mon Jul 2024 | 15.60 | 15.50 | 15.71 | 15.50 | 0.66 times |
| 19 Fri Jul 2024 | 15.47 | 15.50 | 15.54 | 15.43 | 0.578 times |
| 18 Thu Jul 2024 | 15.52 | 15.63 | 15.66 | 15.41 | 0.998 times |
| 17 Wed Jul 2024 | 15.59 | 15.75 | 15.80 | 15.59 | 0.758 times |
| 16 Tue Jul 2024 | 15.74 | 15.82 | 15.89 | 15.68 | 0.984 times |
| 15 Mon Jul 2024 | 15.74 | 15.85 | 15.85 | 15.69 | 0.777 times |
| 12 Fri Jul 2024 | 15.84 | 16.00 | 16.08 | 15.82 | 1.345 times |
| 11 Thu Jul 2024 | 16.00 | 15.94 | 16.00 | 15.90 | 1.243 times |
| 10 Wed Jul 2024 | 15.88 | 15.70 | 15.88 | 15.70 | 0.79 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.6, but if it comes above 15.6, then a intra day buy could be more profitable.
If you take a sell trade below 15.6, then use 15.6 as stoploss and 15.4 as target. However if you take a buy trade in stock , then use 15.6 as stoploss and 15.72 as target.
Share price targets for Golub Capital (GBDC)
| Target Type | Value |
| Downside Target | 15.35 |
| Upside Target | 15.99 |
| Upside Target | 16.08 |
| Upside Target | 16.09 |
| Upside Target | 16.36 |
| Upside Target | 16.76 |
| Upside Target | 16.77 |
| Upside Target | 17.19 |
| Upside Target | 17.72 |
Intraday share price targets for Golub Capital (GBDC)
| Target Type | Value |
| Downside Intraday Target | 15.46 |
| Downside Intraday Target | 15.37 |
| Upside Intraday Target | 15.67 |
| Upside Intraday Target | 15.79 |
| Upside Intraday Target | 15.58 |
Weekly technical analysis of Golub Capital (GBDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 15.54 | 15.50 | 15.71 | 15.50 | 0.305 times |
| 19 Fri Jul 2024 | 15.47 | 15.85 | 15.89 | 15.41 | 0.649 times |
| 12 Fri Jul 2024 | 15.84 | 15.82 | 16.08 | 15.65 | 4.495 times |
| 05 Fri Jul 2024 | 15.77 | 15.78 | 15.99 | 15.75 | 0.68 times |
| 03 Wed Jul 2024 | 15.87 | 15.74 | 15.99 | 15.60 | 0.288 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Golub Capital (GBDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 15.54 | 15.74 | 16.08 | 15.41 | 0.516 times |
| 28 Fri Jun 2024 | 15.71 | 16.65 | 16.76 | 15.43 | 2.1 times |
| 31 Fri May 2024 | 16.57 | 17.00 | 17.19 | 16.09 | 1.047 times |
| 30 Tue Apr 2024 | 17.37 | 16.63 | 17.72 | 16.36 | 0.984 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Golub Capital (GBDC)
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Golub Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Golub Capital in short term and the sell signal is strong.
Golub Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Golub Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Golub Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.72 and Golub Capital (GBDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.
Golub Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Golub Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Golub Capital in short term and the sell signal is strong.
Golub Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Golub Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Golub Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.72 and Golub Capital (GBDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.
Golub Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.