(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets
Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)
Genesco Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-13 View latest technical analysis
10 day averaged volume of Genesco Inc is 87596
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 27.61 | 26.80 | 27.68 | 26.80 | 1.249 times |
| 10 Fri Oct 2025 | 26.15 | 28.17 | 28.17 | 26.08 | 1.054 times |
| 09 Thu Oct 2025 | 28.03 | 28.48 | 28.48 | 27.72 | 0.814 times |
| 08 Wed Oct 2025 | 28.58 | 28.46 | 28.91 | 28.14 | 0.941 times |
| 07 Tue Oct 2025 | 28.33 | 29.26 | 29.64 | 28.06 | 1.404 times |
| 06 Mon Oct 2025 | 29.20 | 30.16 | 30.21 | 29.00 | 0.457 times |
| 03 Fri Oct 2025 | 30.20 | 30.15 | 30.74 | 30.06 | 0.902 times |
| 02 Thu Oct 2025 | 29.98 | 29.84 | 30.05 | 29.04 | 0.542 times |
| 01 Wed Oct 2025 | 29.83 | 28.65 | 30.14 | 28.65 | 1.394 times |
| 30 Tue Sep 2025 | 28.99 | 29.34 | 29.38 | 28.32 | 1.074 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.1, but if it comes above 28.1, then a intra day buy could be more profitable.
If you take a sell trade below 28.1, then use 28.1 as stoploss and 25.3 as target. However if you take a buy trade in stock , then use 28.1 as stoploss and 30.47 as target.
Share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Target | 19.62 |
| Downside Target | 22.67 |
| Downside Target | 25.92 |
| Downside Target | 26.80 |
| Upside Target | 27.68 |
| Upside Target | 28.32 |
| Upside Target | 30.21 |
| Upside Target | 30.74 |
| Upside Target | 32.92 |
| Upside Target | 33.51 |
| Upside Target | 33.61 |
| Upside Target | 35.53 |
Intraday share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Intraday Target | 27.05 |
| Downside Intraday Target | 26.48 |
| Upside Intraday Target | 27.93 |
| Upside Intraday Target | 28.24 |
| Downside Intraday Target | 27.36 |
Weekly technical analysis of Genesco Inc (GCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 27.61 | 26.80 | 27.68 | 26.80 | 0.267 times |
| 10 Fri Oct 2025 | 26.15 | 30.16 | 30.21 | 26.08 | 0.876 times |
| 03 Fri Oct 2025 | 30.20 | 30.59 | 30.74 | 28.32 | 0.839 times |
| 26 Fri Sep 2025 | 30.26 | 33.05 | 33.51 | 30.25 | 0.442 times |
| 19 Fri Sep 2025 | 33.13 | 33.46 | 35.53 | 32.92 | 1.49 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesco Inc (GCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 27.61 | 28.65 | 30.74 | 26.08 | 0.207 times |
| 30 Tue Sep 2025 | 28.99 | 31.38 | 35.53 | 28.32 | 0.759 times |
| 29 Fri Aug 2025 | 31.98 | 23.42 | 33.61 | 22.67 | 1.239 times |
| 31 Thu Jul 2025 | 24.06 | 19.62 | 25.92 | 19.62 | 0.597 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesco Inc (GCO)
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesco Inc in short term and the sell signal is strong.
Genesco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesco Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.59 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesco Inc in short term and the sell signal is strong.
Genesco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesco Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.59 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.