(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets
Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)
Genesco Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Genesco Inc is 91765
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 29.50 | 28.95 | 29.53 | 28.94 | 0.666 times |
| 17 Fri Oct 2025 | 28.61 | 28.79 | 28.99 | 28.27 | 1.023 times |
| 16 Thu Oct 2025 | 28.94 | 29.26 | 29.51 | 28.26 | 1.346 times |
| 15 Wed Oct 2025 | 29.40 | 29.00 | 29.87 | 28.39 | 1.007 times |
| 14 Tue Oct 2025 | 28.67 | 27.18 | 28.74 | 26.87 | 0.974 times |
| 13 Mon Oct 2025 | 27.61 | 26.80 | 27.68 | 26.80 | 1.192 times |
| 10 Fri Oct 2025 | 26.15 | 28.17 | 28.17 | 26.08 | 1.006 times |
| 09 Thu Oct 2025 | 28.03 | 28.48 | 28.48 | 27.72 | 0.777 times |
| 08 Wed Oct 2025 | 28.58 | 28.46 | 28.91 | 28.14 | 0.898 times |
| 07 Tue Oct 2025 | 28.33 | 29.26 | 29.64 | 28.06 | 1.34 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.6 or till 32.2. Use a stoploss of 29.29 and if this stock hits its stoploss, then it can fall down till 27.97
Share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Target | 19.62 |
| Downside Target | 22.67 |
| Downside Target | 25.92 |
| Downside Target | 26.80 |
| Downside Target | 28.32 |
| Downside Target | 28.94 |
| Upside Target | 29.53 |
| Upside Target | 30.25 |
| Upside Target | 30.74 |
| Upside Target | 33.51 |
| Upside Target | 33.61 |
| Upside Target | 35.53 |
Intraday share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Intraday Target | 29.12 |
| Downside Intraday Target | 28.73 |
| Upside Intraday Target | 29.71 |
| Upside Intraday Target | 29.91 |
| Downside Intraday Target | 29.32 |
Weekly technical analysis of Genesco Inc (GCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 29.50 | 28.95 | 29.53 | 28.94 | 0.12 times |
| 17 Fri Oct 2025 | 28.61 | 26.80 | 29.87 | 26.80 | 1.243 times |
| 10 Fri Oct 2025 | 26.15 | 30.16 | 30.21 | 26.08 | 0.876 times |
| 03 Fri Oct 2025 | 30.20 | 30.59 | 30.74 | 28.32 | 0.839 times |
| 26 Fri Sep 2025 | 30.26 | 33.05 | 33.51 | 30.25 | 0.442 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesco Inc (GCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 29.50 | 28.65 | 30.74 | 26.08 | 0.331 times |
| 30 Tue Sep 2025 | 28.99 | 31.38 | 35.53 | 28.32 | 0.759 times |
| 29 Fri Aug 2025 | 31.98 | 23.42 | 33.61 | 22.67 | 1.239 times |
| 31 Thu Jul 2025 | 24.06 | 19.62 | 25.92 | 19.62 | 0.597 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesco Inc (GCO)
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genesco Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesco Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.35 and Genesco Inc (GCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genesco Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesco Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.35 and Genesco Inc (GCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.