(GD) General Dynamics complete technical analysis [charts+indicators] | Buy/Sell General Dynamics | (GD) share price targets
Complete technical analysis of General Dynamics (GD) by charts plus indicators, forecast predictions and share price targets for General Dynamics (GD)
General Dynamics trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of General Dynamics is 1040260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 274.42 | 275.97 | 275.97 | 272.65 | 0.837 times |
| 04 Wed Jun 2025 | 275.03 | 276.55 | 277.32 | 274.81 | 0.743 times |
| 03 Tue Jun 2025 | 276.04 | 275.76 | 276.86 | 273.58 | 1.01 times |
| 02 Mon Jun 2025 | 275.71 | 277.84 | 277.84 | 273.86 | 0.963 times |
| 30 Fri May 2025 | 278.49 | 275.56 | 278.95 | 274.12 | 1.593 times |
| 29 Thu May 2025 | 275.20 | 272.95 | 275.45 | 271.19 | 0.954 times |
| 28 Wed May 2025 | 273.64 | 279.65 | 280.00 | 273.22 | 0.967 times |
| 27 Tue May 2025 | 279.23 | 277.05 | 279.82 | 276.31 | 1.013 times |
| 23 Fri May 2025 | 274.75 | 274.75 | 275.63 | 273.26 | 0.803 times |
| 22 Thu May 2025 | 277.03 | 276.97 | 278.79 | 275.21 | 0.995 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 273 as stoploss in an intra day buy trade for a target of 276.14. However, stock will show a bearish move below 273.
Share price targets for General Dynamics (GD)
| Target Type | Value |
| Downside Target | 239.20 |
| Downside Target | 250.41 |
| Downside Target | 259.23 |
| Downside Target | 266.98 |
| Upside Target | 277.84 |
| Upside Target | 279.25 |
| Upside Target | 280.00 |
| Upside Target | 280.72 |
| Upside Target | 280.93 |
| Upside Target | 282.91 |
Intraday share price targets for General Dynamics (GD)
| Target Type | Value |
| Downside Intraday Target | 272.1 |
| Downside Intraday Target | 269.78 |
| Upside Intraday Target | 277.29 |
| Upside Intraday Target | 280.16 |
| Upside Intraday Target | 274.97 |
Weekly technical analysis of General Dynamics (GD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 274.42 | 277.84 | 277.84 | 272.65 | 0.785 times |
| 30 Fri May 2025 | 278.49 | 277.05 | 280.00 | 271.19 | 1.069 times |
| 23 Fri May 2025 | 274.75 | 280.72 | 282.91 | 273.26 | 0.755 times |
| 16 Fri May 2025 | 280.71 | 274.10 | 280.72 | 267.39 | 1.084 times |
| 09 Fri May 2025 | 271.56 | 273.70 | 274.57 | 268.22 | 0.844 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of General Dynamics (GD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 274.42 | 277.84 | 277.84 | 272.65 | 0.159 times |
| 30 Fri May 2025 | 278.49 | 271.51 | 282.91 | 266.98 | 0.723 times |
| 30 Wed Apr 2025 | 272.12 | 272.58 | 280.93 | 239.20 | 0.988 times |
| 31 Mon Mar 2025 | 272.58 | 255.17 | 279.25 | 250.41 | 1.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of General Dynamics (GD)
Price action analysis of General Dynamics ( (GD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of General Dynamics ( (GD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of General Dynamics ( (GD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of General Dynamics ( (GD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General Dynamics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for General Dynamics in short term but the sell signal is initial and weak.
General Dynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for General Dynamics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of General Dynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.2 and General Dynamics (GD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the General Dynamics (GD) stock. Volume based technical analysis of General Dynamics (GD) stock is negative.
General Dynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of General Dynamics ( (GD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of General Dynamics ( (GD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of General Dynamics ( (GD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of General Dynamics ( (GD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General Dynamics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for General Dynamics in short term but the sell signal is initial and weak.
General Dynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for General Dynamics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of General Dynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.2 and General Dynamics (GD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the General Dynamics (GD) stock. Volume based technical analysis of General Dynamics (GD) stock is negative.
General Dynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.