(GDL) Gdl Fund complete technical analysis [charts+indicators] | Buy/Sell Gdl Fund | (GDL) share price targets
Complete technical analysis of Gdl Fund (GDL) by charts plus indicators, forecast predictions and share price targets for Gdl Fund (GDL)
Gdl Fund trades in USA in N A sector.
Showing technical analysis as on 2025-08-27 View latest technical analysis
10 day averaged volume of Gdl Fund is 11090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 8.50 | 8.48 | 8.51 | 8.47 | 0.739 times |
| 26 Tue Aug 2025 | 8.45 | 8.45 | 8.45 | 8.44 | 0.424 times |
| 25 Mon Aug 2025 | 8.43 | 8.50 | 8.50 | 8.43 | 0.983 times |
| 22 Fri Aug 2025 | 8.45 | 8.43 | 8.46 | 8.42 | 1.019 times |
| 21 Thu Aug 2025 | 8.42 | 8.43 | 8.50 | 8.40 | 1.894 times |
| 20 Wed Aug 2025 | 8.45 | 8.38 | 8.45 | 8.38 | 1.83 times |
| 19 Tue Aug 2025 | 8.37 | 8.38 | 8.40 | 8.35 | 0.442 times |
| 18 Mon Aug 2025 | 8.39 | 8.36 | 8.40 | 8.36 | 0.694 times |
| 15 Fri Aug 2025 | 8.37 | 8.34 | 8.39 | 8.34 | 0.739 times |
| 14 Thu Aug 2025 | 8.33 | 8.39 | 8.40 | 8.32 | 1.208 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8.5, for a target of 8.4 or 8.37
Share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Target | 7.71 |
| Downside Target | 8.01 |
| Downside Target | 8.40 |
| Downside Target | 8.43 |
| Downside Target | 8.44 |
| Downside Target | 8.45 |
| Downside Target | 8.50 |
| Upside Target | 8.51 |
Intraday share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Intraday Target | 8.45 |
| Downside Intraday Target | 8.4 |
| Upside Intraday Target | 8.53 |
| Upside Intraday Target | 8.56 |
| Downside Intraday Target | 8.48 |
Weekly technical analysis of Gdl Fund (GDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 8.50 | 8.50 | 8.51 | 8.43 | 0.365 times |
| 22 Fri Aug 2025 | 8.45 | 8.36 | 8.50 | 8.35 | 0.926 times |
| 15 Fri Aug 2025 | 8.37 | 8.34 | 8.40 | 8.24 | 2.627 times |
| 08 Fri Aug 2025 | 8.36 | 8.32 | 8.40 | 8.28 | 0.33 times |
| 01 Fri Aug 2025 | 8.21 | 8.40 | 8.45 | 8.21 | 2.24 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gdl Fund (GDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 8.50 | 8.21 | 8.51 | 8.21 | 0.902 times |
| 31 Thu Jul 2025 | 8.32 | 8.36 | 8.45 | 8.15 | 1.199 times |
| 30 Mon Jun 2025 | 8.34 | 8.36 | 8.38 | 8.20 | 1.097 times |
| 30 Fri May 2025 | 8.38 | 8.06 | 8.44 | 8.01 | 0.984 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gdl Fund (GDL)
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gdl Fund in short term and the buy signal is strong.
Gdl Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gdl Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gdl Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.42 and Gdl Fund (GDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gdl Fund in short term and the buy signal is strong.
Gdl Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gdl Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gdl Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.42 and Gdl Fund (GDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.