(GDO) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (GDO) share price targets
Complete technical analysis of Western Asset (GDO) by charts plus indicators, forecast predictions and share price targets for Western Asset (GDO)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Western Asset is 54010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 12.75 | 12.70 | 12.79 | 12.70 | 1.309 times |
| 03 Tue Sep 2024 | 12.74 | 12.77 | 12.78 | 12.70 | 1.022 times |
| 30 Fri Aug 2024 | 12.78 | 12.78 | 12.79 | 12.75 | 0.722 times |
| 30 Fri Aug 2024 | 12.78 | 12.78 | 12.79 | 12.75 | 0.722 times |
| 29 Thu Aug 2024 | 12.79 | 12.75 | 12.80 | 12.73 | 0.8 times |
| 28 Wed Aug 2024 | 12.79 | 12.74 | 12.80 | 12.74 | 0.622 times |
| 27 Tue Aug 2024 | 12.78 | 12.77 | 12.80 | 12.74 | 0.644 times |
| 26 Mon Aug 2024 | 12.77 | 12.79 | 12.79 | 12.71 | 1.487 times |
| 23 Fri Aug 2024 | 12.77 | 12.77 | 12.80 | 12.70 | 2.039 times |
| 22 Thu Aug 2024 | 12.84 | 12.84 | 12.89 | 12.80 | 0.709 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.8 or till 12.9. Use a stoploss of 12.74 and if this stock hits its stoploss, then it can fall down till 12.65
Share price targets for Western Asset (GDO)
| Target Type | Value |
| Downside Target | 11.90 |
| Downside Target | 12.14 |
| Downside Target | 12.71 |
| Downside Target | 12.75 |
| Upside Target | 12.79 |
| Upside Target | 12.80 |
| Upside Target | 12.81 |
| Upside Target | 12.89 |
Intraday share price targets for Western Asset (GDO)
| Target Type | Value |
| Downside Intraday Target | 12.7 |
| Downside Intraday Target | 12.66 |
| Upside Intraday Target | 12.79 |
| Upside Intraday Target | 12.84 |
| Downside Intraday Target | 12.75 |
Weekly technical analysis of Western Asset (GDO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 12.75 | 12.77 | 12.79 | 12.70 | 3.228 times |
| 30 Fri Aug 2024 | 12.78 | 12.78 | 12.79 | 12.75 | 0.169 times |
| 30 Fri Aug 2024 | 12.78 | 12.79 | 12.80 | 12.71 | 0.729 times |
| 23 Fri Aug 2024 | 12.77 | 12.79 | 12.89 | 12.70 | 1.111 times |
| 16 Fri Aug 2024 | 12.77 | 12.54 | 12.81 | 12.54 | 0.917 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Western Asset (GDO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 12.75 | 12.77 | 12.79 | 12.70 | 0.094 times |
| 30 Fri Aug 2024 | 12.78 | 12.56 | 12.89 | 12.40 | 1.096 times |
| 31 Wed Jul 2024 | 12.42 | 12.31 | 12.65 | 12.14 | 1.618 times |
| 28 Fri Jun 2024 | 12.21 | 12.48 | 12.50 | 12.16 | 0.636 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (GDO)
Price action analysis of Western Asset ( (GDO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (GDO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (GDO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (GDO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.77 and Western Asset (GDO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (GDO) stock. Volume based technical analysis of Western Asset (GDO) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (GDO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (GDO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (GDO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (GDO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.77 and Western Asset (GDO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (GDO) stock. Volume based technical analysis of Western Asset (GDO) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.