(GDO) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (GDO) share price targets
Complete technical analysis of Western Asset (GDO) by charts plus indicators, forecast predictions and share price targets for Western Asset (GDO)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Western Asset is 45541
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 11.54 | 11.67 | 11.76 | 11.54 | 1.029 times |
| 11 Wed Dec 2024 | 11.70 | 11.70 | 11.79 | 11.69 | 1.778 times |
| 10 Tue Dec 2024 | 11.70 | 11.80 | 11.82 | 11.70 | 0.894 times |
| 09 Mon Dec 2024 | 11.80 | 11.77 | 11.82 | 11.76 | 0.948 times |
| 05 Thu Dec 2024 | 11.75 | 11.80 | 11.80 | 11.75 | 0.133 times |
| 04 Wed Dec 2024 | 11.73 | 11.74 | 11.76 | 11.70 | 0.418 times |
| 03 Tue Dec 2024 | 11.73 | 11.67 | 11.73 | 11.67 | 0.194 times |
| 26 Tue Nov 2024 | 11.51 | 11.55 | 11.56 | 11.49 | 1.48 times |
| 26 Tue Nov 2024 | 11.51 | 11.55 | 11.56 | 11.49 | 1.48 times |
| 25 Mon Nov 2024 | 11.56 | 11.55 | 11.61 | 11.47 | 1.234 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.6, but if it comes above 11.6, then a intra day buy could be more profitable.
If you take a sell trade below 11.6, then use 11.6 as stoploss and 11.4 as target. However if you take a buy trade in stock , then use 11.6 as stoploss and 11.69 as target.
Share price targets for Western Asset (GDO)
| Target Type | Value |
| Downside Target | 11.43 |
| Upside Target | 11.82 |
| Upside Target | 11.83 |
| Upside Target | 12.16 |
| Upside Target | 12.40 |
| Upside Target | 12.70 |
| Upside Target | 12.89 |
| Upside Target | 12.94 |
| Upside Target | 13.01 |
Intraday share price targets for Western Asset (GDO)
| Target Type | Value |
| Downside Intraday Target | 11.45 |
| Downside Intraday Target | 11.35 |
| Upside Intraday Target | 11.73 |
| Upside Intraday Target | 11.91 |
| Upside Intraday Target | 11.63 |
Weekly technical analysis of Western Asset (GDO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 11.54 | 11.77 | 11.82 | 11.54 | 6.235 times |
| 05 Thu Dec 2024 | 11.75 | 11.67 | 11.80 | 11.67 | 0.504 times |
| 26 Tue Nov 2024 | 11.51 | 11.55 | 11.56 | 11.49 | 0.545 times |
| 26 Tue Nov 2024 | 11.51 | 11.55 | 11.61 | 11.47 | 0.524 times |
| 22 Fri Nov 2024 | 11.53 | 11.68 | 11.83 | 11.43 | 0.99 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Western Asset (GDO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 11.54 | 11.67 | 11.82 | 11.54 | 0.247 times |
| 26 Tue Nov 2024 | 11.51 | 11.95 | 12.16 | 11.43 | 0.993 times |
| 31 Thu Oct 2024 | 11.90 | 12.94 | 12.94 | 11.82 | 0.692 times |
| 30 Mon Sep 2024 | 12.87 | 12.77 | 13.01 | 12.70 | 1.086 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (GDO)
Price action analysis of Western Asset ( (GDO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (GDO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (GDO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (GDO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Western Asset in short term but the buy signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.62 and Western Asset (GDO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (GDO) stock. Volume based technical analysis of Western Asset (GDO) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (GDO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Asset ( (GDO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (GDO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (GDO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Western Asset in short term but the buy signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.62 and Western Asset (GDO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (GDO) stock. Volume based technical analysis of Western Asset (GDO) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.