Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GDO) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (GDO) share price targets

Complete technical analysis of Western Asset (GDO) by charts plus indicators, forecast predictions and share price targets for Western Asset (GDO)

Western Asset trades in USA in N A sector.

Showing technical analysis as on 2025-07-25 View latest technical analysis

10 day averaged volume of Western Asset is 26454

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	11.72	11.68	11.72	11.66	0.9 times
24 Thu Jul 2025	11.68	11.64	11.70	11.64	1.126 times
23 Wed Jul 2025	11.76	11.77	11.80	11.74	1.459 times
22 Tue Jul 2025	11.77	11.74	11.82	11.67	1.433 times
21 Mon Jul 2025	11.65	11.65	11.69	11.63	0.378 times
18 Fri Jul 2025	11.63	11.66	11.74	11.60	0.434 times
17 Thu Jul 2025	11.63	11.63	11.69	11.60	0.936 times
16 Wed Jul 2025	11.63	11.61	11.76	11.56	1.523 times
15 Tue Jul 2025	11.60	11.72	11.79	11.60	1.38 times
14 Mon Jul 2025	11.70	11.72	11.72	11.68	0.465 times

Share price targets for Western Asset (GDO)

Target Type	Value
Downside Target	10.29
Downside Target	11.12
Downside Target	11.70
Upside Target	11.73
Upside Target	11.79
Upside Target	11.80
Upside Target	11.82
Upside Target	11.83
Upside Target	11.94

Intraday share price targets for Western Asset (GDO)

Target Type	Value
Downside Intraday Target	11.63
Downside Intraday Target	11.53
Upside Intraday Target	11.82
Upside Intraday Target	11.91
Upside Intraday Target	11.72

Weekly technical analysis of Western Asset (GDO)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	11.72	11.65	11.82	11.63	1.118 times
18 Fri Jul 2025	11.63	11.72	11.79	11.56	0.935 times
11 Fri Jul 2025	11.72	11.80	11.83	11.70	0.674 times
03 Thu Jul 2025	11.81	11.71	11.94	11.70	1.107 times
27 Fri Jun 2025	11.70	11.49	11.73	11.45	3.02 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Western Asset (GDO)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	11.72	11.78	11.94	11.56	0.853 times
30 Mon Jun 2025	11.80	11.39	11.80	11.27	1.166 times
30 Fri May 2025	11.39	11.44	11.54	11.12	0.805 times
30 Wed Apr 2025	11.46	11.48	11.63	10.29	0.963 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Western Asset (GDO)

Price action analysis of Western Asset ( (GDO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Western Asset ( (GDO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western Asset ( (GDO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Western Asset ( (GDO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.

Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Western Asset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.68 and Western Asset (GDO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Western Asset (GDO) stock. Volume based technical analysis of Western Asset (GDO) stock is negative.

Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.