(GE) General Electric complete technical analysis [charts+indicators] | Buy/Sell General Electric | (GE) share price targets
Complete technical analysis of General Electric (GE) by charts plus indicators, forecast predictions and share price targets for General Electric (GE)
General Electric trades in USA in Energy sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of General Electric is 4022857
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 283.90 | 292.22 | 293.28 | 282.15 | 0.812 times |
| 04 Thu Dec 2025 | 291.86 | 288.85 | 294.54 | 287.66 | 1.043 times |
| 03 Wed Dec 2025 | 288.49 | 288.04 | 289.35 | 284.50 | 1.009 times |
| 02 Tue Dec 2025 | 289.28 | 288.13 | 292.00 | 288.00 | 0.465 times |
| 01 Mon Dec 2025 | 288.45 | 295.75 | 296.40 | 288.03 | 0.934 times |
| 28 Fri Nov 2025 | 298.45 | 297.01 | 298.68 | 295.26 | 0.342 times |
| 26 Wed Nov 2025 | 296.62 | 293.95 | 298.61 | 292.65 | 0.396 times |
| 25 Tue Nov 2025 | 293.35 | 294.01 | 295.98 | 286.21 | 0.53 times |
| 24 Mon Nov 2025 | 294.05 | 289.48 | 294.82 | 287.37 | 2.96 times |
| 21 Fri Nov 2025 | 287.44 | 290.62 | 291.71 | 284.04 | 1.392 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 289.1, but if it comes above 289.1, then a intra day buy could be more profitable.
If you take a sell trade below 289.1, then use 289.1 as stoploss and 279.3 as target. However if you take a buy trade in stock , then use 289.1 as stoploss and 297.37 as target.
Share price targets for General Electric (GE)
| Target Type | Value |
| Downside Target | 261.71 |
| Downside Target | 268.01 |
| Downside Target | 281.50 |
| Upside Target | 292.01 |
| Upside Target | 297.70 |
| Upside Target | 298.68 |
| Upside Target | 307.25 |
| Upside Target | 308.82 |
| Upside Target | 309.23 |
| Upside Target | 313.76 |
| Upside Target | 316.67 |
Intraday share price targets for General Electric (GE)
| Target Type | Value |
| Downside Intraday Target | 278.57 |
| Downside Intraday Target | 273.23 |
| Upside Intraday Target | 292.82 |
| Upside Intraday Target | 301.73 |
| Upside Intraday Target | 287.48 |
Weekly technical analysis of General Electric (GE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 283.90 | 295.75 | 296.40 | 282.15 | 1.008 times |
| 28 Fri Nov 2025 | 298.45 | 289.48 | 298.68 | 286.21 | 0.966 times |
| 21 Fri Nov 2025 | 287.44 | 306.82 | 308.82 | 284.04 | 1.021 times |
| 14 Fri Nov 2025 | 304.82 | 309.93 | 313.76 | 296.25 | 1.266 times |
| 07 Fri Nov 2025 | 307.27 | 305.99 | 309.23 | 297.70 | 3.383 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of General Electric (GE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 283.90 | 295.75 | 296.40 | 282.15 | 0.262 times |
| 28 Fri Nov 2025 | 298.45 | 305.99 | 313.76 | 284.04 | 0.985 times |
| 31 Fri Oct 2025 | 308.95 | 296.38 | 316.67 | 292.01 | 0.714 times |
| 30 Tue Sep 2025 | 300.82 | 273.90 | 307.25 | 268.01 | 1.065 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of General Electric (GE)
Price action analysis of General Electric ( (GE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General Electric ( (GE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General Electric ( (GE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General Electric ( (GE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for General Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for General Electric in short term and the sell signal is strong.
General Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for General Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of General Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.95 and General Electric (GE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the General Electric (GE) stock. Volume based technical analysis of General Electric (GE) stock is negative.
General Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of General Electric ( (GE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General Electric ( (GE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General Electric ( (GE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General Electric ( (GE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for General Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for General Electric in short term and the sell signal is strong.
General Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for General Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of General Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.95 and General Electric (GE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the General Electric (GE) stock. Volume based technical analysis of General Electric (GE) stock is negative.
General Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.