(GEF.B) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF.B) share price targets
Complete technical analysis of Greif Bros (GEF.B) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF.B)
Greif Bros trades in USA in N A sector.
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Greif Bros is 15570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 63.27 | 61.97 | 63.82 | 61.97 | 1.965 times |
| 19 Fri Sep 2025 | 62.19 | 63.24 | 63.24 | 61.55 | 2.614 times |
| 18 Thu Sep 2025 | 63.36 | 62.21 | 63.54 | 62.10 | 0.848 times |
| 17 Wed Sep 2025 | 62.32 | 62.05 | 64.12 | 62.05 | 1.195 times |
| 16 Tue Sep 2025 | 62.31 | 62.15 | 62.63 | 61.49 | 0.751 times |
| 15 Mon Sep 2025 | 63.31 | 63.50 | 63.84 | 62.71 | 0.706 times |
| 12 Fri Sep 2025 | 63.49 | 63.24 | 64.47 | 62.89 | 0.546 times |
| 11 Thu Sep 2025 | 63.85 | 63.27 | 64.24 | 62.60 | 1.06 times |
| 10 Wed Sep 2025 | 62.50 | 62.72 | 62.95 | 62.07 | 0.732 times |
| 09 Tue Sep 2025 | 62.28 | 63.64 | 63.64 | 62.15 | 0.662 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.2 as stoploss in an intra day buy trade for a target of 64.76. However, stock will show a bearish move below 62.2.
Share price targets for Greif Bros (GEF.B)
| Target Type | Value |
| Downside Target | 54.74 |
| Downside Target | 58.08 |
| Downside Target | 61.37 |
| Upside Target | 63.39 |
| Upside Target | 65.20 |
| Upside Target | 67.37 |
| Upside Target | 67.47 |
| Upside Target | 69.77 |
| Upside Target | 70.95 |
| Upside Target | 72.14 |
| Upside Target | 73.50 |
Intraday share price targets for Greif Bros (GEF.B)
| Target Type | Value |
| Downside Intraday Target | 62.22 |
| Downside Intraday Target | 61.17 |
| Upside Intraday Target | 64.07 |
| Upside Intraday Target | 64.87 |
| Downside Intraday Target | 63.02 |
Weekly technical analysis of Greif Bros (GEF.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 63.27 | 61.97 | 63.82 | 61.97 | 0.321 times |
| 19 Fri Sep 2025 | 62.19 | 63.50 | 64.12 | 61.49 | 1.574 times |
| 12 Fri Sep 2025 | 63.49 | 63.83 | 64.47 | 62.07 | 1.563 times |
| 05 Fri Sep 2025 | 64.50 | 67.37 | 67.37 | 63.39 | 5.23 times |
| 29 Fri Aug 2025 | 68.28 | 69.67 | 69.77 | 67.47 | 0.242 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greif Bros (GEF.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 63.27 | 67.37 | 67.37 | 61.49 | 1.542 times |
| 29 Fri Aug 2025 | 68.28 | 65.60 | 72.14 | 63.92 | 0.732 times |
| 31 Thu Jul 2025 | 65.65 | 68.75 | 73.50 | 65.20 | 0.588 times |
| 30 Mon Jun 2025 | 69.01 | 60.00 | 70.95 | 58.08 | 1.88 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Greif Bros (GEF.B)
Price action analysis of Greif Bros ( (GEF.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Greif Bros in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greif Bros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greif Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.81 and Greif Bros (GEF.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greif Bros (GEF.B) stock. Volume based technical analysis of Greif Bros (GEF.B) stock is negative.
Greif Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Greif Bros in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greif Bros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greif Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.81 and Greif Bros (GEF.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greif Bros (GEF.B) stock. Volume based technical analysis of Greif Bros (GEF.B) stock is negative.
Greif Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.