(GEF.B) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF.B) share price targets
Complete technical analysis of Greif Bros (GEF.B) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF.B)
Greif Bros trades in USA in N A sector.
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Greif Bros is 56290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 74.34 | 72.53 | 74.90 | 72.53 | 0.521 times |
| 19 Fri Dec 2025 | 73.58 | 74.94 | 75.27 | 73.52 | 1.178 times |
| 18 Thu Dec 2025 | 75.21 | 74.69 | 76.56 | 74.69 | 1.249 times |
| 17 Wed Dec 2025 | 75.25 | 73.39 | 76.00 | 73.39 | 1.144 times |
| 16 Tue Dec 2025 | 73.99 | 75.07 | 75.83 | 72.61 | 1.769 times |
| 15 Mon Dec 2025 | 75.09 | 74.60 | 75.70 | 73.29 | 1.691 times |
| 12 Fri Dec 2025 | 74.60 | 74.19 | 75.55 | 74.00 | 0.631 times |
| 11 Thu Dec 2025 | 73.64 | 72.55 | 74.69 | 72.55 | 0.618 times |
| 10 Wed Dec 2025 | 72.83 | 70.30 | 73.25 | 70.30 | 0.695 times |
| 09 Tue Dec 2025 | 70.89 | 70.50 | 71.22 | 70.44 | 0.503 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.4 as stoploss in an intra day sell trade for a target of 72.05. However, stock will show a bullish move above 74.4.
Share price targets for Greif Bros (GEF.B)
| Target Type | Value |
| Downside Target | 57.63 |
| Downside Target | 60.97 |
| Downside Target | 63.45 |
| Downside Target | 66.17 |
| Downside Target | 69.37 |
| Downside Target | 72.14 |
| Downside Target | 72.53 |
| Downside Target | 72.61 |
| Upside Target | 74.90 |
| Upside Target | 75.55 |
| Upside Target | 76.56 |
Intraday share price targets for Greif Bros (GEF.B)
| Target Type | Value |
| Downside Intraday Target | 72.95 |
| Downside Intraday Target | 71.55 |
| Upside Intraday Target | 75.32 |
| Upside Intraday Target | 76.29 |
| Downside Intraday Target | 73.92 |
Weekly technical analysis of Greif Bros (GEF.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 74.34 | 72.53 | 74.90 | 72.53 | 0.074 times |
| 19 Fri Dec 2025 | 73.58 | 74.60 | 76.56 | 72.61 | 2.369 times |
| 12 Fri Dec 2025 | 74.60 | 71.34 | 75.55 | 70.30 | 2.255 times |
| 05 Fri Dec 2025 | 70.63 | 70.78 | 71.84 | 69.37 | 1.417 times |
| 28 Fri Nov 2025 | 71.18 | 66.95 | 71.26 | 66.17 | 0.845 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greif Bros (GEF.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 74.34 | 70.78 | 76.56 | 69.37 | 2.436 times |
| 28 Fri Nov 2025 | 71.18 | 58.36 | 71.26 | 58.36 | 1.748 times |
| 31 Fri Oct 2025 | 58.95 | 61.62 | 63.45 | 57.63 | 0.555 times |
| 30 Tue Sep 2025 | 61.61 | 67.37 | 67.37 | 60.97 | 1.931 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Greif Bros (GEF.B)
Price action analysis of Greif Bros ( (GEF.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greif Bros ( (GEF.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greif Bros in short term but the sell signal is initial and weak.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Greif Bros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greif Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.22 and Greif Bros (GEF.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greif Bros (GEF.B) stock. Volume based technical analysis of Greif Bros (GEF.B) stock is negative.
Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greif Bros ( (GEF.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greif Bros in short term but the sell signal is initial and weak.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Greif Bros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greif Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.22 and Greif Bros (GEF.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greif Bros (GEF.B) stock. Volume based technical analysis of Greif Bros (GEF.B) stock is negative.
Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.