(GEF.B) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF.B) share price targets
Complete technical analysis of Greif Bros (GEF.B) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF.B)
Greif Bros trades in USA in N A sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Greif Bros is 33430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 76.18 | 74.75 | 76.69 | 74.75 | 0.838 times |
| 02 Fri Jan 2026 | 75.14 | 74.88 | 75.58 | 74.60 | 0.838 times |
| 31 Wed Dec 2025 | 74.69 | 74.83 | 75.81 | 73.88 | 0.906 times |
| 29 Mon Dec 2025 | 76.07 | 75.22 | 76.49 | 75.22 | 0.775 times |
| 29 Mon Dec 2025 | 76.07 | 75.22 | 76.49 | 75.22 | 0.775 times |
| 26 Fri Dec 2025 | 75.81 | 76.34 | 76.34 | 75.47 | 0.541 times |
| 24 Wed Dec 2025 | 75.23 | 75.01 | 75.89 | 75.01 | 0.559 times |
| 23 Tue Dec 2025 | 73.94 | 73.73 | 74.69 | 73.57 | 0.643 times |
| 22 Mon Dec 2025 | 74.34 | 72.53 | 74.90 | 72.53 | 0.876 times |
| 19 Fri Dec 2025 | 73.58 | 74.94 | 75.27 | 73.52 | 1.983 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 75.9, but if it comes below 75.9, then a intra day sell could be more profitable.
If you take a sell trade below 75.9, then use 75.9 as stoploss and 74.22 as target. However if you take a buy trade in stock , then use 75.9 as stoploss and 77.9 as target.
Share price targets for Greif Bros (GEF.B)
| Target Type | Value |
| Downside Target | 57.63 |
| Downside Target | 60.97 |
| Downside Target | 63.45 |
| Downside Target | 67.37 |
| Downside Target | 69.37 |
| Downside Target | 71.26 |
| Upside Target | 76.34 |
| Upside Target | 76.49 |
| Upside Target | 76.56 |
| Upside Target | 76.69 |
Intraday share price targets for Greif Bros (GEF.B)
| Target Type | Value |
| Downside Intraday Target | 75.06 |
| Downside Intraday Target | 73.93 |
| Upside Intraday Target | 77 |
| Upside Intraday Target | 77.81 |
| Downside Intraday Target | 75.87 |
Weekly technical analysis of Greif Bros (GEF.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 76.18 | 74.75 | 76.69 | 74.75 | 0.333 times |
| 02 Fri Jan 2026 | 75.14 | 75.22 | 76.49 | 73.88 | 3.251 times |
| 29 Mon Dec 2025 | 76.07 | 75.22 | 76.49 | 75.22 | 0.296 times |
| 26 Fri Dec 2025 | 75.81 | 72.53 | 76.34 | 72.53 | 0.221 times |
| 19 Fri Dec 2025 | 73.58 | 74.60 | 76.56 | 72.61 | 2.369 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greif Bros (GEF.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 76.18 | 74.88 | 76.69 | 74.60 | 0.069 times |
| 31 Wed Dec 2025 | 74.69 | 70.78 | 76.56 | 69.37 | 2.95 times |
| 28 Fri Nov 2025 | 71.18 | 58.36 | 71.26 | 58.36 | 1.748 times |
| 31 Fri Oct 2025 | 58.95 | 61.62 | 63.45 | 57.63 | 0.555 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greif Bros (GEF.B)
Price action analysis of Greif Bros ( (GEF.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greif Bros ( (GEF.B) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Greif Bros ( (GEF.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Greif Bros in short term but the sell signal is initial and weak.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greif Bros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greif Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.88 and Greif Bros (GEF.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greif Bros (GEF.B) stock. Volume based technical analysis of Greif Bros (GEF.B) stock is negative.
Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greif Bros ( (GEF.B) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Greif Bros ( (GEF.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Greif Bros in short term but the sell signal is initial and weak.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greif Bros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greif Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.88 and Greif Bros (GEF.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greif Bros (GEF.B) stock. Volume based technical analysis of Greif Bros (GEF.B) stock is negative.
Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.