(GEF) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF) share price targets
Complete technical analysis of Greif Bros (GEF) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF)
Greif Bros trades in USA in N A sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Greif Bros is 235380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 67.04 | 66.25 | 67.17 | 66.16 | 0.558 times |
| 18 Mon Nov 2024 | 67.09 | 67.68 | 68.24 | 66.95 | 0.893 times |
| 15 Fri Nov 2024 | 67.79 | 67.93 | 68.60 | 67.50 | 1.888 times |
| 14 Thu Nov 2024 | 67.41 | 68.87 | 69.12 | 66.46 | 0.828 times |
| 13 Wed Nov 2024 | 68.93 | 69.02 | 70.00 | 68.72 | 0.777 times |
| 12 Tue Nov 2024 | 68.97 | 68.66 | 69.41 | 68.54 | 0.847 times |
| 11 Mon Nov 2024 | 69.14 | 67.87 | 69.80 | 67.65 | 0.945 times |
| 08 Fri Nov 2024 | 67.40 | 66.54 | 67.71 | 66.44 | 1.136 times |
| 07 Thu Nov 2024 | 66.54 | 66.61 | 67.12 | 66.21 | 0.679 times |
| 06 Wed Nov 2024 | 67.02 | 65.65 | 67.62 | 65.65 | 1.281 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.8 as stoploss in an intra day sell trade for a target of 65.24. However, stock will show a bullish move above 67.8.
Share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Target | 55.95 |
| Downside Target | 58.10 |
| Downside Target | 60.64 |
| Downside Target | 64.28 |
| Downside Target | 66.16 |
| Downside Target | 66.46 |
| Upside Target | 67.48 |
| Upside Target | 67.71 |
| Upside Target | 68.11 |
| Upside Target | 68.24 |
| Upside Target | 70.00 |
Intraday share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Intraday Target | 66.05 |
| Downside Intraday Target | 65.07 |
| Upside Intraday Target | 68.13 |
| Upside Intraday Target | 69.23 |
| Upside Intraday Target | 67.15 |
Weekly technical analysis of Greif Bros (GEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 67.04 | 67.68 | 68.24 | 66.16 | 0.274 times |
| 15 Fri Nov 2024 | 67.79 | 67.87 | 70.00 | 66.46 | 1.244 times |
| 08 Fri Nov 2024 | 67.40 | 62.74 | 67.71 | 62.14 | 1.216 times |
| 01 Fri Nov 2024 | 62.90 | 62.85 | 64.75 | 61.86 | 0.968 times |
| 25 Fri Oct 2024 | 62.58 | 65.04 | 65.04 | 61.67 | 0.855 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greif Bros (GEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 67.04 | 62.58 | 70.00 | 61.86 | 0.688 times |
| 31 Thu Oct 2024 | 62.44 | 62.65 | 65.73 | 60.64 | 1.352 times |
| 30 Mon Sep 2024 | 62.66 | 61.82 | 64.28 | 58.10 | 0.849 times |
| 30 Fri Aug 2024 | 62.52 | 66.49 | 67.48 | 58.51 | 0.899 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greif Bros (GEF)
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greif Bros in short term and the buy signal is strong.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greif Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greif Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.74 and Greif Bros (GEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greif Bros in short term and the buy signal is strong.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greif Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greif Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.74 and Greif Bros (GEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.