(GEF) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF) share price targets
Complete technical analysis of Greif Bros (GEF) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF)
Greif Bros trades in USA in N A sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Greif Bros is 192815
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 60.32 | 60.20 | 61.03 | 59.97 | 3.07 times |
| 19 Thu Dec 2024 | 60.45 | 61.67 | 62.31 | 60.28 | 1.487 times |
| 18 Wed Dec 2024 | 61.40 | 64.80 | 65.01 | 61.26 | 1.358 times |
| 17 Tue Dec 2024 | 64.35 | 65.34 | 65.89 | 63.52 | 1.259 times |
| 16 Mon Dec 2024 | 65.88 | 66.15 | 66.91 | 65.64 | 1.077 times |
| 13 Fri Dec 2024 | 66.61 | 66.90 | 67.23 | 66.27 | 0.87 times |
| 12 Thu Dec 2024 | 67.35 | 67.99 | 68.15 | 67.06 | 0.844 times |
| 11 Wed Dec 2024 | 68.38 | 68.63 | 68.91 | 67.83 | 0.729 times |
| 10 Tue Dec 2024 | 68.48 | 67.92 | 69.41 | 67.40 | 1.036 times |
| 09 Mon Dec 2024 | 68.13 | 68.89 | 70.05 | 68.08 | 0.946 times |
Stock of Greif Bros (GEF) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 59.8, for a target of 64.2 or 67.85
Share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Target | 58.10 |
| Downside Target | 59.97 |
| Upside Target | 61.86 |
| Upside Target | 64.28 |
| Upside Target | 65.73 |
| Upside Target | 70.05 |
| Upside Target | 71.09 |
| Upside Target | 71.64 |
| Upside Target | 72.11 |
| Upside Target | 73.16 |
Intraday share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Intraday Target | 57.89 |
| Downside Intraday Target | 55.46 |
| Upside Intraday Target | 64.83 |
| Upside Intraday Target | 69.34 |
| Upside Intraday Target | 62.4 |
Weekly technical analysis of Greif Bros (GEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 60.32 | 66.15 | 66.91 | 59.97 | 1.865 times |
| 13 Fri Dec 2024 | 66.61 | 68.89 | 70.05 | 66.27 | 9.368 times |
| 05 Thu Dec 2024 | 69.44 | 71.64 | 71.64 | 68.01 | 0.531 times |
| 26 Tue Nov 2024 | 71.80 | 71.63 | 72.11 | 71.09 | 0.49 times |
| 26 Tue Nov 2024 | 71.80 | 71.79 | 73.16 | 71.09 | 0.389 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Greif Bros (GEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 60.32 | 71.64 | 71.64 | 59.97 | 0.667 times |
| 26 Tue Nov 2024 | 71.80 | 62.58 | 73.16 | 61.86 | 0.961 times |
| 31 Thu Oct 2024 | 62.44 | 62.65 | 65.73 | 60.64 | 1.352 times |
| 30 Mon Sep 2024 | 62.66 | 61.82 | 64.28 | 58.10 | 0.849 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greif Bros (GEF)
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greif Bros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Greif Bros in short term and the sell signal is strong.
Greif Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greif Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greif Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.94 and Greif Bros (GEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greif Bros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Greif Bros in short term and the sell signal is strong.
Greif Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greif Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greif Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.94 and Greif Bros (GEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.