(GEF) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF) share price targets
Complete technical analysis of Greif Bros (GEF) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF)
Greif Bros trades in USA in N A sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Greif Bros is 229420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 60.67 | 61.12 | 61.76 | 60.50 | 0.779 times |
| 03 Fri Jan 2025 | 61.03 | 60.50 | 61.25 | 60.01 | 0.904 times |
| 02 Thu Jan 2025 | 60.50 | 61.81 | 62.33 | 60.10 | 0.926 times |
| 31 Tue Dec 2024 | 61.12 | 61.01 | 61.63 | 60.66 | 0.755 times |
| 30 Mon Dec 2024 | 60.76 | 61.05 | 61.15 | 60.22 | 0.479 times |
| 27 Fri Dec 2024 | 61.26 | 61.52 | 62.35 | 60.90 | 0.877 times |
| 26 Thu Dec 2024 | 61.80 | 60.56 | 62.23 | 60.56 | 0.908 times |
| 24 Tue Dec 2024 | 61.16 | 60.97 | 61.20 | 60.41 | 0.322 times |
| 23 Mon Dec 2024 | 60.76 | 59.90 | 61.04 | 59.45 | 0.998 times |
| 20 Fri Dec 2024 | 60.32 | 60.20 | 61.03 | 59.97 | 2.58 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.2 as stoploss in an intra day buy trade for a target of 63.49. However, stock will show a bearish move below 60.2.
Share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Target | 58.10 |
| Downside Target | 59.45 |
| Upside Target | 62.33 |
| Upside Target | 62.35 |
| Upside Target | 64.28 |
| Upside Target | 65.73 |
| Upside Target | 66.27 |
| Upside Target | 66.91 |
| Upside Target | 70.05 |
| Upside Target | 71.64 |
| Upside Target | 73.16 |
Intraday share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Intraday Target | 60.19 |
| Downside Intraday Target | 59.72 |
| Upside Intraday Target | 61.45 |
| Upside Intraday Target | 62.24 |
| Upside Intraday Target | 60.98 |
Weekly technical analysis of Greif Bros (GEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 60.67 | 61.12 | 61.76 | 60.50 | 0.254 times |
| 03 Fri Jan 2025 | 61.03 | 61.05 | 62.33 | 60.01 | 0.987 times |
| 27 Fri Dec 2024 | 61.26 | 59.90 | 62.35 | 59.45 | 0.448 times |
| 20 Fri Dec 2024 | 60.32 | 66.15 | 66.91 | 59.97 | 1.865 times |
| 13 Fri Dec 2024 | 66.61 | 68.89 | 70.05 | 66.27 | 9.368 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greif Bros (GEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 60.67 | 61.81 | 62.33 | 60.01 | 0.17 times |
| 31 Tue Dec 2024 | 61.12 | 71.64 | 71.64 | 59.45 | 0.929 times |
| 26 Tue Nov 2024 | 71.80 | 62.58 | 73.16 | 61.86 | 0.961 times |
| 31 Thu Oct 2024 | 62.44 | 62.65 | 65.73 | 60.64 | 1.352 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greif Bros (GEF)
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greif Bros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greif Bros in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Greif Bros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greif Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.82 and Greif Bros (GEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greif Bros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greif Bros in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Greif Bros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greif Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.82 and Greif Bros (GEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.