(GEL) Genesis Energy complete technical analysis [charts+indicators] | Buy/Sell Genesis Energy | (GEL) share price targets
Complete technical analysis of Genesis Energy (GEL) by charts plus indicators, forecast predictions and share price targets for Genesis Energy (GEL)
Genesis Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Genesis Energy is 463225
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 12.90 | 12.84 | 13.10 | 12.75 | 0.809 times |
| 15 Wed May 2024 | 12.93 | 12.92 | 13.00 | 12.71 | 0.743 times |
| 14 Tue May 2024 | 12.91 | 12.60 | 12.91 | 12.46 | 0.715 times |
| 13 Mon May 2024 | 12.65 | 13.00 | 13.26 | 12.50 | 0.731 times |
| 10 Fri May 2024 | 13.03 | 13.33 | 13.33 | 12.86 | 0.941 times |
| 09 Thu May 2024 | 13.31 | 13.21 | 13.35 | 12.95 | 0.836 times |
| 08 Wed May 2024 | 13.25 | 13.15 | 13.40 | 13.11 | 0.69 times |
| 07 Tue May 2024 | 13.16 | 12.90 | 13.42 | 12.89 | 1.401 times |
| 06 Mon May 2024 | 12.89 | 12.79 | 13.23 | 12.71 | 1.613 times |
| 03 Fri May 2024 | 12.77 | 12.29 | 12.83 | 12.10 | 1.128 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13 as stoploss in an intra day sell trade for a target of 12.57. However, stock will show a bullish move above 13.
Share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Target | 10.01 |
| Downside Target | 10.94 |
| Downside Target | 11.34 |
| Downside Target | 11.93 |
| Downside Target | 12.46 |
| Downside Target | 12.60 |
| Downside Target | 12.71 |
| Downside Target | 12.83 |
| Upside Target | 13.26 |
| Upside Target | 13.42 |
Intraday share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Intraday Target | 12.49 |
| Downside Intraday Target | 12.07 |
| Upside Intraday Target | 13.29 |
| Upside Intraday Target | 13.67 |
| Downside Intraday Target | 12.87 |
Weekly technical analysis of Genesis Energy (GEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 12.90 | 13.00 | 13.26 | 12.46 | 0.547 times |
| 10 Fri May 2024 | 13.03 | 12.79 | 13.42 | 12.71 | 1.388 times |
| 03 Fri May 2024 | 12.77 | 12.17 | 12.83 | 11.60 | 0.781 times |
| 26 Fri Apr 2024 | 12.36 | 11.74 | 12.60 | 11.54 | 1.249 times |
| 19 Fri Apr 2024 | 11.80 | 11.97 | 12.17 | 11.57 | 0.854 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Energy (GEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 12.90 | 11.89 | 13.42 | 11.60 | 0.606 times |
| 30 Tue Apr 2024 | 11.83 | 11.20 | 12.60 | 10.94 | 1.211 times |
| 28 Thu Mar 2024 | 11.12 | 11.49 | 11.94 | 10.14 | 0.862 times |
| 29 Thu Feb 2024 | 11.52 | 11.51 | 11.93 | 10.01 | 1.497 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Energy (GEL)
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesis Energy in short term but the sell signal is initial and weak.
Genesis Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Genesis Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesis Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.98 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesis Energy in short term but the sell signal is initial and weak.
Genesis Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Genesis Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesis Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.98 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.