(GEL) Genesis Energy complete technical analysis [charts+indicators] | Buy/Sell Genesis Energy | (GEL) share price targets
Complete technical analysis of Genesis Energy (GEL) by charts plus indicators, forecast predictions and share price targets for Genesis Energy (GEL)
Genesis Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Genesis Energy is 311570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 12.53 | 12.50 | 12.70 | 12.39 | 0.497 times |
| 06 Thu Jun 2024 | 12.58 | 12.74 | 12.85 | 12.54 | 0.564 times |
| 05 Wed Jun 2024 | 12.81 | 12.47 | 12.81 | 12.40 | 0.548 times |
| 04 Tue Jun 2024 | 12.43 | 12.33 | 12.51 | 12.15 | 0.857 times |
| 03 Mon Jun 2024 | 12.33 | 12.56 | 12.65 | 12.24 | 0.78 times |
| 31 Fri May 2024 | 12.52 | 12.45 | 12.61 | 12.32 | 0.847 times |
| 30 Thu May 2024 | 12.38 | 12.52 | 12.55 | 12.36 | 0.637 times |
| 29 Wed May 2024 | 12.50 | 12.73 | 12.81 | 12.48 | 1.109 times |
| 28 Tue May 2024 | 12.75 | 12.68 | 12.88 | 12.16 | 2.408 times |
| 24 Fri May 2024 | 12.70 | 12.63 | 12.86 | 12.49 | 1.003 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.5 as stoploss in an intra day buy trade for a target of 12.75. However, stock will show a bearish move below 12.5.
Share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Target | 10.01 |
| Downside Target | 10.94 |
| Downside Target | 11.60 |
| Downside Target | 11.93 |
| Downside Target | 12.46 |
| Upside Target | 12.85 |
| Upside Target | 12.88 |
| Upside Target | 13.26 |
| Upside Target | 13.42 |
Intraday share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Intraday Target | 12.17 |
| Downside Intraday Target | 11.81 |
| Upside Intraday Target | 12.87 |
| Upside Intraday Target | 13.21 |
| Downside Intraday Target | 12.51 |
Weekly technical analysis of Genesis Energy (GEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 12.53 | 12.56 | 12.85 | 12.15 | 0.649 times |
| 31 Fri May 2024 | 12.52 | 12.68 | 12.88 | 12.16 | 0.691 times |
| 24 Fri May 2024 | 12.70 | 13.16 | 13.42 | 12.49 | 1.171 times |
| 17 Fri May 2024 | 13.10 | 13.00 | 13.26 | 12.46 | 0.759 times |
| 10 Fri May 2024 | 13.03 | 12.79 | 13.42 | 12.71 | 1.388 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Energy (GEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 12.53 | 12.56 | 12.85 | 12.15 | 0.104 times |
| 31 Fri May 2024 | 12.52 | 11.89 | 13.42 | 11.60 | 1.101 times |
| 30 Tue Apr 2024 | 11.83 | 11.20 | 12.60 | 10.94 | 1.211 times |
| 28 Thu Mar 2024 | 11.12 | 11.49 | 11.94 | 10.14 | 0.862 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Energy (GEL)
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genesis Energy in short term but the sell signal is initial and weak.
Genesis Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.58 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genesis Energy in short term but the sell signal is initial and weak.
Genesis Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.58 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.