(GEL) Genesis Energy complete technical analysis [charts+indicators] | Buy/Sell Genesis Energy | (GEL) share price targets
Complete technical analysis of Genesis Energy (GEL) by charts plus indicators, forecast predictions and share price targets for Genesis Energy (GEL)
Genesis Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-07-17 View latest technical analysis
10 day averaged volume of Genesis Energy is 182330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 14.82 | 14.57 | 14.84 | 14.53 | 1.163 times |
| 16 Tue Jul 2024 | 14.54 | 14.08 | 14.73 | 14.03 | 1.729 times |
| 15 Mon Jul 2024 | 14.27 | 14.12 | 14.38 | 14.10 | 0.897 times |
| 12 Fri Jul 2024 | 14.12 | 14.33 | 14.33 | 13.94 | 1.127 times |
| 11 Thu Jul 2024 | 14.24 | 14.15 | 14.35 | 14.01 | 1.69 times |
| 10 Wed Jul 2024 | 14.09 | 14.32 | 14.32 | 14.01 | 1.118 times |
| 09 Tue Jul 2024 | 14.26 | 14.24 | 14.45 | 14.12 | 0.598 times |
| 08 Mon Jul 2024 | 14.25 | 14.32 | 14.47 | 14.20 | 0.868 times |
| 05 Fri Jul 2024 | 14.40 | 14.42 | 14.45 | 14.22 | 1.166 times |
| 03 Wed Jul 2024 | 14.48 | 14.43 | 14.49 | 14.33 | 0.403 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.6, but if it comes below 14.6, then a intra day sell could be more profitable.
If you take a sell trade below 14.6, then use 14.6 as stoploss and 14.19 as target. However if you take a buy trade in stock , then use 14.6 as stoploss and 15.1 as target.
Share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Target | 10.14 |
| Downside Target | 10.94 |
| Downside Target | 11.60 |
| Downside Target | 11.94 |
| Downside Target | 12.60 |
| Downside Target | 13.02 |
| Downside Target | 13.42 |
| Downside Target | 13.94 |
| Downside Target | 14.40 |
| Downside Target | 14.47 |
| Downside Target | 14.49 |
| Downside Target | 14.68 |
| Upside Target | 14.84 |
Intraday share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Intraday Target | 14.29 |
| Downside Intraday Target | 13.75 |
| Upside Intraday Target | 15.1 |
| Upside Intraday Target | 15.37 |
| Downside Intraday Target | 14.56 |
Weekly technical analysis of Genesis Energy (GEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 14.82 | 14.12 | 14.84 | 14.03 | 0.701 times |
| 12 Fri Jul 2024 | 14.12 | 14.32 | 14.47 | 13.94 | 3.443 times |
| 05 Fri Jul 2024 | 14.40 | 14.43 | 14.49 | 14.22 | 0.417 times |
| 03 Wed Jul 2024 | 14.48 | 14.22 | 14.68 | 14.08 | 0.29 times |
| 28 Fri Jun 2024 | 14.31 | 13.09 | 14.40 | 13.02 | 1.259 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Energy (GEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 14.82 | 14.22 | 14.84 | 13.94 | 0.305 times |
| 28 Fri Jun 2024 | 14.31 | 12.56 | 14.40 | 12.15 | 0.895 times |
| 31 Fri May 2024 | 12.52 | 11.89 | 13.42 | 11.60 | 1.101 times |
| 30 Tue Apr 2024 | 11.83 | 11.20 | 12.60 | 10.94 | 1.211 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Energy (GEL)
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Genesis Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesis Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.35 and Genesis Energy (GEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Genesis Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesis Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.35 and Genesis Energy (GEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.