(GEL) Genesis Energy complete technical analysis [charts+indicators] | Buy/Sell Genesis Energy | (GEL) share price targets
Complete technical analysis of Genesis Energy (GEL) by charts plus indicators, forecast predictions and share price targets for Genesis Energy (GEL)
Genesis Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Genesis Energy is 301980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 13.52 | 13.68 | 13.82 | 13.38 | 1.224 times |
| 30 Fri Aug 2024 | 13.86 | 13.81 | 13.90 | 13.67 | 0.57 times |
| 30 Fri Aug 2024 | 13.86 | 13.81 | 13.90 | 13.67 | 0.57 times |
| 29 Thu Aug 2024 | 13.85 | 13.55 | 13.88 | 13.43 | 1.392 times |
| 28 Wed Aug 2024 | 13.41 | 13.40 | 13.52 | 13.30 | 1.713 times |
| 27 Tue Aug 2024 | 13.45 | 13.47 | 13.53 | 13.39 | 0.897 times |
| 26 Mon Aug 2024 | 13.56 | 13.58 | 13.63 | 13.35 | 0.665 times |
| 23 Fri Aug 2024 | 13.42 | 13.22 | 13.60 | 13.20 | 1.667 times |
| 22 Thu Aug 2024 | 13.09 | 13.28 | 13.28 | 13.06 | 0.965 times |
| 21 Wed Aug 2024 | 13.22 | 13.61 | 13.63 | 13.18 | 1.012 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.8 or till 14.1. Use a stoploss of 13.46 and if this stock hits its stoploss, then it can fall down till 13.16
Share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Target | 11.60 |
| Downside Target | 12.15 |
| Downside Target | 12.40 |
| Downside Target | 12.73 |
| Downside Target | 13.06 |
| Upside Target | 13.87 |
| Upside Target | 13.90 |
| Upside Target | 14.09 |
| Upside Target | 14.40 |
| Upside Target | 15.17 |
Intraday share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Intraday Target | 13.33 |
| Downside Intraday Target | 13.13 |
| Upside Intraday Target | 13.77 |
| Upside Intraday Target | 14.01 |
| Upside Intraday Target | 13.57 |
Weekly technical analysis of Genesis Energy (GEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 13.52 | 13.68 | 13.82 | 13.38 | 2.149 times |
| 30 Fri Aug 2024 | 13.86 | 13.81 | 13.90 | 13.67 | 0.109 times |
| 30 Fri Aug 2024 | 13.86 | 13.58 | 13.90 | 13.30 | 1.111 times |
| 23 Fri Aug 2024 | 13.42 | 13.93 | 14.09 | 13.06 | 0.739 times |
| 16 Fri Aug 2024 | 13.82 | 13.32 | 13.87 | 12.73 | 0.612 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Genesis Energy (GEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 13.52 | 13.68 | 13.82 | 13.38 | 0.036 times |
| 30 Fri Aug 2024 | 13.86 | 13.50 | 14.09 | 12.40 | 2.223 times |
| 31 Wed Jul 2024 | 13.94 | 14.22 | 15.17 | 13.83 | 0.54 times |
| 28 Fri Jun 2024 | 14.31 | 12.56 | 14.40 | 12.15 | 0.895 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Energy (GEL)
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Genesis Energy in short term but the buy signal is initial and weak.
Genesis Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.5 and Genesis Energy (GEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Genesis Energy in short term but the buy signal is initial and weak.
Genesis Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.5 and Genesis Energy (GEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.