(GEL) Genesis Energy complete technical analysis [charts+indicators] | Buy/Sell Genesis Energy | (GEL) share price targets
Complete technical analysis of Genesis Energy (GEL) by charts plus indicators, forecast predictions and share price targets for Genesis Energy (GEL)
Genesis Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Genesis Energy is 221100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 13.19 | 13.29 | 13.31 | 13.09 | 1.678 times |
| 07 Mon Oct 2024 | 13.43 | 13.55 | 13.67 | 13.36 | 0.684 times |
| 04 Fri Oct 2024 | 13.55 | 13.51 | 13.62 | 13.46 | 0.471 times |
| 03 Thu Oct 2024 | 13.56 | 13.45 | 13.60 | 13.32 | 0.669 times |
| 02 Wed Oct 2024 | 13.43 | 13.60 | 13.69 | 13.27 | 0.608 times |
| 01 Tue Oct 2024 | 13.50 | 13.29 | 13.54 | 13.20 | 1.184 times |
| 30 Mon Sep 2024 | 13.37 | 13.11 | 13.57 | 13.01 | 1.782 times |
| 27 Fri Sep 2024 | 13.08 | 13.17 | 13.17 | 12.96 | 1.066 times |
| 26 Thu Sep 2024 | 13.11 | 13.28 | 13.28 | 13.04 | 1.989 times |
| 25 Wed Sep 2024 | 13.14 | 13.15 | 13.24 | 13.05 | 0.914 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13 or till 12.7. Use a stoploss of 13.21 and if the stock hits stoploss, then it can shoot up till 13.44
Share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Target | 12.15 |
| Downside Target | 12.40 |
| Downside Target | 12.75 |
| Upside Target | 13.67 |
| Upside Target | 13.69 |
| Upside Target | 13.82 |
| Upside Target | 13.83 |
| Upside Target | 14.09 |
| Upside Target | 14.40 |
| Upside Target | 15.17 |
Intraday share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Intraday Target | 12.96 |
| Downside Intraday Target | 12.74 |
| Upside Intraday Target | 13.54 |
| Upside Intraday Target | 13.9 |
| Upside Intraday Target | 13.32 |
Weekly technical analysis of Genesis Energy (GEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 13.19 | 13.55 | 13.67 | 13.09 | 0.501 times |
| 04 Fri Oct 2024 | 13.55 | 13.11 | 13.69 | 13.01 | 0.863 times |
| 27 Fri Sep 2024 | 13.08 | 12.90 | 13.28 | 12.90 | 0.603 times |
| 20 Fri Sep 2024 | 12.90 | 13.20 | 13.67 | 12.90 | 1.292 times |
| 13 Fri Sep 2024 | 13.00 | 12.85 | 13.24 | 12.75 | 1.136 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Energy (GEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 13.19 | 13.29 | 13.69 | 13.09 | 0.179 times |
| 30 Mon Sep 2024 | 13.37 | 13.68 | 13.82 | 12.75 | 0.627 times |
| 30 Fri Aug 2024 | 13.86 | 13.50 | 14.09 | 12.40 | 2.223 times |
| 31 Wed Jul 2024 | 13.94 | 14.22 | 15.17 | 13.83 | 0.54 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Energy (GEL)
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Genesis Energy in short term and the buy signal is strong.
Genesis Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genesis Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.29 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Genesis Energy in short term and the buy signal is strong.
Genesis Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genesis Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.29 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.