(GEL) Genesis Energy complete technical analysis [charts+indicators] | Buy/Sell Genesis Energy | (GEL) share price targets
Complete technical analysis of Genesis Energy (GEL) by charts plus indicators, forecast predictions and share price targets for Genesis Energy (GEL)
Genesis Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-01-28 View latest technical analysis
10 day averaged volume of Genesis Energy is 571900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 10.54 | 10.30 | 10.56 | 10.28 | 0.738 times |
| 27 Mon Jan 2025 | 10.36 | 10.60 | 10.60 | 10.33 | 0.755 times |
| 24 Fri Jan 2025 | 10.58 | 10.53 | 10.71 | 10.47 | 0.675 times |
| 23 Thu Jan 2025 | 10.49 | 10.48 | 10.71 | 10.29 | 0.982 times |
| 22 Wed Jan 2025 | 10.43 | 10.39 | 10.66 | 10.30 | 0.867 times |
| 21 Tue Jan 2025 | 10.47 | 10.84 | 10.91 | 10.38 | 1.472 times |
| 17 Fri Jan 2025 | 10.82 | 10.68 | 10.85 | 10.63 | 1.28 times |
| 17 Fri Jan 2025 | 10.82 | 10.68 | 10.85 | 10.63 | 1.28 times |
| 16 Thu Jan 2025 | 10.70 | 10.44 | 10.74 | 10.43 | 1.264 times |
| 15 Wed Jan 2025 | 10.44 | 10.44 | 10.57 | 10.25 | 0.815 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.6 or till 10.8. Use a stoploss of 10.48 and if this stock hits its stoploss, then it can fall down till 10.32
Share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Target | 9.86 |
| Downside Target | 10.16 |
| Upside Target | 10.60 |
| Upside Target | 10.91 |
| Upside Target | 11.12 |
| Upside Target | 12.00 |
| Upside Target | 12.75 |
| Upside Target | 13.82 |
| Upside Target | 13.84 |
Intraday share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Intraday Target | 10.35 |
| Downside Intraday Target | 10.15 |
| Upside Intraday Target | 10.67 |
| Upside Intraday Target | 10.79 |
| Downside Intraday Target | 10.47 |
Weekly technical analysis of Genesis Energy (GEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 10.54 | 10.60 | 10.60 | 10.28 | 0.374 times |
| 24 Fri Jan 2025 | 10.58 | 10.84 | 10.91 | 10.29 | 3.122 times |
| 17 Fri Jan 2025 | 10.82 | 10.68 | 10.85 | 10.63 | 0.29 times |
| 17 Fri Jan 2025 | 10.82 | 10.32 | 10.85 | 10.19 | 4.017 times |
| 10 Fri Jan 2025 | 10.35 | 10.53 | 10.65 | 10.16 | 0.784 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Energy (GEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 10.54 | 10.24 | 10.91 | 10.16 | 1.22 times |
| 31 Tue Dec 2024 | 10.11 | 12.00 | 12.00 | 9.86 | 0.68 times |
| 26 Tue Nov 2024 | 11.81 | 11.40 | 12.00 | 10.71 | 1.263 times |
| 31 Thu Oct 2024 | 11.31 | 13.29 | 13.84 | 11.12 | 1.321 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Energy (GEL)
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Genesis Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesis Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.59 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Genesis Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesis Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.59 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.