(GEL) Genesis Energy complete technical analysis [charts+indicators] | Buy/Sell Genesis Energy | (GEL) share price targets
Complete technical analysis of Genesis Energy (GEL) by charts plus indicators, forecast predictions and share price targets for Genesis Energy (GEL)
Genesis Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Genesis Energy is 389320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 15.78 | 16.42 | 16.55 | 15.76 | 1.57 times |
| 28 Wed May 2025 | 16.27 | 16.79 | 16.79 | 15.84 | 1.725 times |
| 27 Tue May 2025 | 16.75 | 16.30 | 16.79 | 16.16 | 1.704 times |
| 23 Fri May 2025 | 16.23 | 15.49 | 16.29 | 15.44 | 1.317 times |
| 22 Thu May 2025 | 15.66 | 15.34 | 15.74 | 15.17 | 1.106 times |
| 21 Wed May 2025 | 15.35 | 15.43 | 15.57 | 15.10 | 0.824 times |
| 20 Tue May 2025 | 15.50 | 15.18 | 15.58 | 15.18 | 0.817 times |
| 19 Mon May 2025 | 15.18 | 15.16 | 15.28 | 15.04 | 0.429 times |
| 16 Fri May 2025 | 15.34 | 15.41 | 15.47 | 15.11 | 0.543 times |
| 15 Thu May 2025 | 15.30 | 14.93 | 15.50 | 14.73 | 1.011 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.9 as stoploss in an intra day sell trade for a target of 15.06. However, stock will show a bullish move above 15.9.
Share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Target | 10.16 |
| Downside Target | 11.09 |
| Downside Target | 11.87 |
| Downside Target | 12.67 |
| Downside Target | 13.21 |
| Downside Target | 14.31 |
| Downside Target | 14.84 |
| Downside Target | 15.50 |
| Downside Target | 15.76 |
| Upside Target | 16.01 |
| Upside Target | 16.29 |
| Upside Target | 16.44 |
| Upside Target | 16.79 |
Intraday share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Intraday Target | 15.43 |
| Downside Intraday Target | 15.08 |
| Upside Intraday Target | 16.46 |
| Upside Intraday Target | 17.14 |
| Upside Intraday Target | 16.11 |
Weekly technical analysis of Genesis Energy (GEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 15.78 | 16.30 | 16.79 | 15.76 | 1.113 times |
| 23 Fri May 2025 | 16.23 | 15.16 | 16.29 | 15.04 | 1.171 times |
| 16 Fri May 2025 | 15.34 | 14.99 | 15.50 | 14.38 | 0.417 times |
| 09 Fri May 2025 | 14.77 | 13.74 | 14.84 | 13.21 | 2.575 times |
| 02 Fri May 2025 | 14.05 | 14.17 | 14.31 | 13.45 | 1.136 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Energy (GEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 15.78 | 13.58 | 16.79 | 13.21 | 1.045 times |
| 30 Wed Apr 2025 | 13.74 | 15.80 | 16.01 | 11.87 | 0.496 times |
| 31 Mon Mar 2025 | 15.69 | 13.63 | 16.44 | 12.67 | 1.588 times |
| 28 Fri Feb 2025 | 12.84 | 10.45 | 12.84 | 10.29 | 0.802 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Energy (GEL)
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Genesis Energy in short term and the buy signal is strong.
Genesis Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genesis Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Genesis Energy in short term and the buy signal is strong.
Genesis Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genesis Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.